Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 64.9 and 64.9
| Daily Target 1 | 64.9 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 64.9 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 64.9 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.90 (-0.08%) | 64.90 | 64.90 - 64.90 | 0.122 times | Thu 24 September 2026 | 64.95 (8.25%) | 69.95 | 64.95 - 69.95 | 0.2439 times | Tue 22 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.2195 times | Mon 21 September 2026 | 60.00 (0%) | 60.05 | 60.00 - 60.05 | 1.2195 times | Fri 18 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.6829 times | Tue 15 September 2026 | 60.00 (-21%) | 60.00 | 60.00 - 60.00 | 0.122 times | Wed 10 June 2026 | 75.95 (2.7%) | 73.95 | 73.90 - 75.95 | 0.4878 times | Tue 09 June 2026 | 73.95 (5.64%) | 70.00 | 66.70 - 73.95 | 0.7317 times | Mon 08 June 2026 | 70.00 (2.94%) | 66.00 | 66.00 - 70.00 | 0.7317 times | Fri 05 June 2026 | 68.00 (11.57%) | 61.00 | 61.00 - 68.00 | 2.439 times | Thu 04 June 2026 | 60.95 (6.09%) | 61.00 | 59.00 - 62.00 | 3.5366 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 62.45 and 72.4
| Weekly Target 1 | 55 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.90 (8.17%) | 60.05 | 60.00 - 69.95 | 0.6101 times | Fri 18 September 2026 | 60.00 (-21%) | 60.00 | 60.00 - 60.00 | 0.6101 times | Wed 10 June 2026 | 75.95 (11.69%) | 66.00 | 66.00 - 75.95 | 0.4244 times | Fri 05 June 2026 | 68.00 (22.52%) | 52.90 | 52.90 - 68.00 | 1.7507 times | Fri 29 May 2026 | 55.50 (11%) | 51.80 | 51.80 - 55.50 | 0.2918 times | Fri 22 May 2026 | 50.00 (-5.84%) | 51.00 | 49.90 - 51.05 | 1.3528 times | Fri 15 May 2026 | 53.10 (15.06%) | 49.95 | 46.00 - 58.00 | 3.0504 times | Fri 08 May 2026 | 46.15 (-1.81%) | 48.00 | 43.70 - 48.00 | 0.557 times | Thu 30 April 2026 | 47.00 (-4.08%) | 50.00 | 46.00 - 52.95 | 0.557 times | Fri 24 April 2026 | 49.00 (2.51%) | 48.00 | 48.00 - 59.95 | 0.7958 times | Fri 17 April 2026 | 47.80 (-14.64%) | 56.00 | 47.80 - 56.00 | 1.1406 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 62.45 and 72.4
| Monthly Target 1 | 55 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 64.95 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.90 (-14.55%) | 60.00 | 60.00 - 69.95 | 0.2564 times | Wed 10 June 2026 | 75.95 (36.85%) | 52.90 | 52.90 - 75.95 | 0.4571 times | Fri 29 May 2026 | 55.50 (18.09%) | 48.00 | 43.70 - 58.00 | 1.1037 times | Thu 30 April 2026 | 47.00 (-17.54%) | 56.00 | 46.00 - 60.00 | 0.9365 times | Mon 30 March 2026 | 57.00 (26.67%) | 45.00 | 43.10 - 62.40 | 3.9855 times | Fri 27 February 2026 | 45.00 (-10.89%) | 54.80 | 43.00 - 58.75 | 1.3824 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.7581 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.4571 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.3233 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.34 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 6.2821 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 64.68 |
| 20 day DMA | 59.53 |
| 35 day DMA | 54.94 |
| 50 day DMA | 54.53 |
| 100 day DMA | 55.21 |
| 150 day DMA | 67.13 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 62.96 | 61.97 |
| 12 day EMA | 62.45 | 62.01 | 61.47 |
| 20 day EMA | 60.41 | 59.94 | 59.41 |
| 35 day EMA | 58.18 | 57.78 | 57.36 |
| 50 day EMA | 55.42 | 55.03 | 54.63 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 60.99 | 63.19 |
| 12 day SMA | 64.68 | 63.68 | 62.89 |
| 20 day SMA | 59.53 | 58.78 | 58.33 |
| 35 day SMA | 54.94 | 54.5 | 54.08 |
| 50 day SMA | 54.53 | 54.37 | 54.19 |
| 100 day SMA | 55.21 | 55.34 | 55.49 |
| 150 day SMA | 67.13 | 67.33 | 67.51 |
| 200 day SMA | 74.29 | 74.47 | 74.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.