MarvelDecor MDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvel Decor MDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarvelDecor

Strong Daily Stock price targets for MarvelDecor MDL_ST are 76.6 and 76.6

Daily Target 176.6
Daily Target 276.6
Daily Target 376.6
Daily Target 476.6
Daily Target 576.6

Daily price and volume Marvel Decor

Date Closing Open Range Volume
Mon 29 June 2026 76.60 (1.26%) 76.60 76.60 - 76.60 0.1961 times
Thu 25 June 2026 75.65 (3.63%) 73.00 73.00 - 76.60 1.1765 times
Wed 24 June 2026 73.00 (3.99%) 72.95 72.95 - 73.00 0.4902 times
Mon 22 June 2026 70.20 (-4.23%) 70.20 70.20 - 70.25 0.2941 times
Fri 19 June 2026 73.30 (4.27%) 73.30 73.30 - 73.30 0.098 times
Thu 18 June 2026 70.30 (-5%) 74.00 70.30 - 74.00 2.9412 times
Wed 17 June 2026 74.00 (0.75%) 75.00 74.00 - 75.00 0.6863 times
Tue 16 June 2026 73.45 (4.93%) 73.50 73.45 - 73.50 1.3725 times
Mon 15 June 2026 70.00 (0.72%) 66.05 66.05 - 72.95 1.1765 times
Fri 12 June 2026 69.50 (-3.74%) 70.00 68.60 - 70.00 1.5686 times
Thu 11 June 2026 72.20 (-30.07%) 72.20 72.20 - 72.20 0.5882 times

Daily chart MarvelDecor

Weekly price and charts MarvelDecor

Strong weekly Stock price targets for MarvelDecor MDL_ST are 76.6 and 76.6

Weekly Target 176.6
Weekly Target 276.6
Weekly Target 376.6
Weekly Target 476.6
Weekly Target 576.6

Weekly price and volumes for Marvel Decor

Date Closing Open Range Volume
Mon 29 June 2026 76.60 (1.26%) 76.60 76.60 - 76.60 0.0168 times
Thu 25 June 2026 75.65 (3.21%) 70.20 70.20 - 76.60 0.1681 times
Fri 19 June 2026 73.30 (5.47%) 66.05 66.05 - 75.00 0.5378 times
Fri 12 June 2026 69.50 (-32.2%) 102.50 68.60 - 106.00 0.3697 times
Fri 19 April 2024 102.50 (0.29%) 102.20 99.00 - 111.20 0.7563 times
Fri 12 April 2024 102.20 (2.56%) 104.60 99.40 - 115.25 2.8571 times
Fri 05 April 2024 99.65 (10.72%) 90.30 90.15 - 99.65 0.7731 times
Thu 28 March 2024 90.00 (-2.17%) 91.75 87.55 - 96.15 1.0924 times
Fri 22 March 2024 92.00 (2%) 90.20 89.80 - 94.70 1.3782 times
Thu 14 March 2024 90.20 (2.04%) 84.10 84.10 - 94.95 2.0504 times
Thu 07 March 2024 88.40 (3.27%) 89.85 85.50 - 93.20 0.6387 times

weekly chart MarvelDecor

Monthly price and charts MarvelDecor

Strong monthly Stock price targets for MarvelDecor MDL_ST are 71.33 and 81.88

Monthly Target 162.53
Monthly Target 269.57
Monthly Target 373.083333333333
Monthly Target 480.12
Monthly Target 583.63

Monthly price and volumes Marvel Decor

Date Closing Open Range Volume
Mon 29 June 2026 76.60 (-25.81%) 72.20 66.05 - 76.60 0.299 times
Mon 22 April 2024 103.25 (14.72%) 90.30 90.15 - 115.25 1.5061 times
Thu 28 March 2024 90.00 (0%) 90.10 84.10 - 96.15 1.7276 times
Thu 29 February 2024 90.00 (1.93%) 90.00 84.50 - 93.50 1.3898 times
Wed 31 January 2024 88.30 (0%) 88.00 88.00 - 90.35 0.0775 times
Mon 29 June 2026 (0%) - 0 times

monthly chart MarvelDecor

DMA SMA EMA moving averages of Marvel Decor MDL_ST

DMA (daily moving average) of Marvel Decor MDL_ST

DMA period DMA value
5 day DMA 73.75
12 day DMA 75.12
20 day DMA 86.84
35 day DMA 89.35
50 day DMA 89.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marvel Decor MDL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7373.7972.86
12 day EMA77.8478.0778.51
20 day EMA81.7682.383
35 day EMA85.1585.6586.24
50 day EMA87.6288.0788.58

SMA (simple moving average) of Marvel Decor MDL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7572.4972.16
12 day SMA75.1277.2879.81
20 day SMA86.8487.9988.95
35 day SMA89.3589.6990.1
50 day SMA89.389.5389.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme