Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1395.75 and 1464.25
| Daily Target 1 | 1383.2 |
| Daily Target 2 | 1408.3 |
| Daily Target 3 | 1451.7 |
| Daily Target 4 | 1476.8 |
| Daily Target 5 | 1520.2 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1433.40 (-4.15%) | 1490.00 | 1426.60 - 1495.10 | 0.5452 times | Fri 25 September 2026 | 1495.40 (-0.72%) | 1506.00 | 1479.90 - 1509.70 | 0.739 times | Thu 24 September 2026 | 1506.20 (0.68%) | 1490.00 | 1479.10 - 1513.00 | 0.8013 times | Wed 23 September 2026 | 1496.10 (0.56%) | 1495.30 | 1475.50 - 1499.00 | 0.3657 times | Tue 22 September 2026 | 1487.80 (-1.35%) | 1508.10 | 1483.60 - 1516.00 | 0.676 times | Mon 21 September 2026 | 1508.10 (0.58%) | 1499.40 | 1467.60 - 1527.00 | 1.5042 times | Fri 18 September 2026 | 1499.40 (5.29%) | 1448.70 | 1430.00 - 1520.00 | 3.2872 times | Thu 17 September 2026 | 1424.00 (1.38%) | 1409.50 | 1404.20 - 1438.30 | 0.7118 times | Wed 16 September 2026 | 1404.60 (-0.95%) | 1425.00 | 1380.10 - 1425.00 | 1.0634 times | Tue 15 September 2026 | 1418.10 (-2.01%) | 1454.00 | 1410.00 - 1464.60 | 0.3061 times | Fri 11 September 2026 | 1447.20 (-0.85%) | 1450.10 | 1432.30 - 1459.70 | 0.349 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1395.75 and 1464.25
| Weekly Target 1 | 1383.2 |
| Weekly Target 2 | 1408.3 |
| Weekly Target 3 | 1451.7 |
| Weekly Target 4 | 1476.8 |
| Weekly Target 5 | 1520.2 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1433.40 (-4.15%) | 1490.00 | 1426.60 - 1495.10 | 0.0938 times | Fri 25 September 2026 | 1495.40 (-0.27%) | 1499.40 | 1467.60 - 1527.00 | 0.7029 times | Fri 18 September 2026 | 1499.40 (3.61%) | 1454.00 | 1380.10 - 1520.00 | 0.9235 times | Fri 11 September 2026 | 1447.20 (-1.54%) | 1474.10 | 1403.40 - 1487.90 | 1.0993 times | Fri 04 September 2026 | 1469.80 (-0.16%) | 1465.00 | 1410.00 - 1500.10 | 1.2151 times | Fri 28 August 2026 | 1472.20 (4.43%) | 1400.10 | 1393.00 - 1544.00 | 1.8348 times | Fri 21 August 2026 | 1409.70 (-0.91%) | 1421.90 | 1401.00 - 1447.00 | 0.5589 times | Fri 14 August 2026 | 1422.60 (-2.27%) | 1459.00 | 1380.00 - 1491.00 | 1.036 times | Fri 07 August 2026 | 1455.60 (3.56%) | 1412.60 | 1405.00 - 1483.70 | 1.3789 times | Fri 31 July 2026 | 1405.60 (2.52%) | 1375.00 | 1334.80 - 1438.00 | 1.1569 times | Fri 24 July 2026 | 1371.00 (4.11%) | 1325.90 | 1305.00 - 1402.00 | 1.3474 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1333.3 and 1480.2
| Monthly Target 1 | 1299.93 |
| Monthly Target 2 | 1366.67 |
| Monthly Target 3 | 1446.8333333333 |
| Monthly Target 4 | 1513.57 |
| Monthly Target 5 | 1593.73 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1433.40 (-3.13%) | 1480.90 | 1380.10 - 1527.00 | 1.0498 times | Mon 31 August 2026 | 1479.70 (5.27%) | 1412.60 | 1380.00 - 1544.00 | 1.3701 times | Fri 31 July 2026 | 1405.60 (6.99%) | 1320.70 | 1295.90 - 1438.00 | 1.0124 times | Tue 30 June 2026 | 1313.80 (10.5%) | 1199.90 | 1153.00 - 1335.90 | 1.3177 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.2425 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7771 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.8554 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.797 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.6464 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.9316 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.5337 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1483.78 |
| 12 day DMA | 1464.99 |
| 20 day DMA | 1459.07 |
| 35 day DMA | 1447.63 |
| 50 day DMA | 1433.95 |
| 100 day DMA | 1346.75 |
| 150 day DMA | 1259.98 |
| 200 day DMA | 1230.94 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.58 | 1492.17 | 1490.55 |
| 12 day EMA | 1469.08 | 1475.57 | 1471.97 |
| 20 day EMA | 1460.75 | 1463.63 | 1460.29 |
| 35 day EMA | 1444.43 | 1445.08 | 1442.12 |
| 50 day EMA | 1429.99 | 1429.85 | 1427.18 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.78 | 1498.72 | 1499.52 |
| 12 day SMA | 1464.99 | 1468.91 | 1463.34 |
| 20 day SMA | 1459.07 | 1461.01 | 1461.68 |
| 35 day SMA | 1447.63 | 1448.27 | 1446.81 |
| 50 day SMA | 1433.95 | 1431.62 | 1428.35 |
| 100 day SMA | 1346.75 | 1344.12 | 1340.88 |
| 150 day SMA | 1259.98 | 1258.06 | 1255.68 |
| 200 day SMA | 1230.94 | 1229.77 | 1228.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.