Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1284.5 and 1317.3
| Daily Target 1 | 1277.77 |
| Daily Target 2 | 1291.23 |
| Daily Target 3 | 1310.5666666667 |
| Daily Target 4 | 1324.03 |
| Daily Target 5 | 1343.37 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1304.70 (-0.59%) | 1314.30 | 1297.10 - 1329.90 | 0.3173 times | Thu 25 June 2026 | 1312.40 (-0.46%) | 1325.30 | 1307.30 - 1327.80 | 0.6435 times | Wed 24 June 2026 | 1318.40 (1.2%) | 1303.00 | 1294.50 - 1335.90 | 1.3512 times | Tue 23 June 2026 | 1302.80 (1.14%) | 1295.00 | 1285.00 - 1332.60 | 1.7149 times | Mon 22 June 2026 | 1288.10 (1.76%) | 1265.80 | 1261.00 - 1293.20 | 1.1798 times | Fri 19 June 2026 | 1265.80 (0.6%) | 1258.20 | 1255.10 - 1281.00 | 0.4421 times | Thu 18 June 2026 | 1258.20 (0.3%) | 1249.00 | 1245.10 - 1284.00 | 1.0841 times | Wed 17 June 2026 | 1254.40 (1.48%) | 1241.90 | 1236.10 - 1271.90 | 0.9913 times | Tue 16 June 2026 | 1236.10 (1.33%) | 1215.00 | 1214.00 - 1256.00 | 1.7312 times | Mon 15 June 2026 | 1219.90 (-1.23%) | 1240.90 | 1208.60 - 1244.80 | 0.5446 times | Fri 12 June 2026 | 1235.10 (0.49%) | 1241.00 | 1216.10 - 1244.70 | 0.6771 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1284.5 and 1317.3
| Weekly Target 1 | 1277.77 |
| Weekly Target 2 | 1291.23 |
| Weekly Target 3 | 1310.5666666667 |
| Weekly Target 4 | 1324.03 |
| Weekly Target 5 | 1343.37 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1304.70 (-0.59%) | 1314.30 | 1297.10 - 1329.90 | 0.0949 times | Thu 25 June 2026 | 1312.40 (3.68%) | 1265.80 | 1261.00 - 1335.90 | 1.4625 times | Fri 19 June 2026 | 1265.80 (2.49%) | 1240.90 | 1208.60 - 1284.00 | 1.4337 times | Fri 12 June 2026 | 1235.10 (-0.4%) | 1230.00 | 1206.10 - 1256.20 | 0.893 times | Fri 05 June 2026 | 1240.00 (4.29%) | 1199.90 | 1153.00 - 1253.30 | 0.886 times | Fri 29 May 2026 | 1189.00 (-3.97%) | 1254.70 | 1170.00 - 1266.50 | 0.5408 times | Fri 22 May 2026 | 1238.10 (-0.35%) | 1242.90 | 1218.10 - 1259.30 | 0.7841 times | Fri 15 May 2026 | 1242.50 (3.49%) | 1194.60 | 1165.30 - 1278.00 | 2.4268 times | Fri 08 May 2026 | 1200.60 (7.46%) | 1116.20 | 1112.10 - 1226.90 | 0.8684 times | Thu 30 April 2026 | 1117.25 (1.06%) | 1105.55 | 1102.10 - 1179.00 | 0.6097 times | Fri 24 April 2026 | 1105.55 (1.48%) | 1089.80 | 1075.00 - 1129.50 | 0.4583 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1228.85 and 1411.75
| Monthly Target 1 | 1081.63 |
| Monthly Target 2 | 1193.17 |
| Monthly Target 3 | 1264.5333333333 |
| Monthly Target 4 | 1376.07 |
| Monthly Target 5 | 1447.43 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1304.70 (9.73%) | 1199.90 | 1153.00 - 1335.90 | 1.2326 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.1939 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7467 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.822 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.7658 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.6211 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.8952 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.4737 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.9413 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.3078 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 2.1856 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1305.28 |
| 12 day DMA | 1268.75 |
| 20 day DMA | 1247.19 |
| 35 day DMA | 1237.14 |
| 50 day DMA | 1205.33 |
| 100 day DMA | 1146.9 |
| 150 day DMA | 1154.48 |
| 200 day DMA | 1197.68 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.17 | 1297.91 | 1290.67 |
| 12 day EMA | 1277.09 | 1272.07 | 1264.74 |
| 20 day EMA | 1258.65 | 1253.8 | 1247.63 |
| 35 day EMA | 1228.12 | 1223.61 | 1218.38 |
| 50 day EMA | 1203.85 | 1199.74 | 1195.14 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.28 | 1297.5 | 1286.66 |
| 12 day SMA | 1268.75 | 1262.15 | 1256.29 |
| 20 day SMA | 1247.19 | 1241.4 | 1236.17 |
| 35 day SMA | 1237.14 | 1234.35 | 1230.61 |
| 50 day SMA | 1205.33 | 1201.01 | 1196 |
| 100 day SMA | 1146.9 | 1144.2 | 1141.56 |
| 150 day SMA | 1154.48 | 1153.8 | 1152.88 |
| 200 day SMA | 1197.68 | 1198.29 | 1198.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.