GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1362.65 and 1395.85
| Daily Target 1 | 1355.2 |
| Daily Target 2 | 1370.1 |
| Daily Target 3 | 1388.4 |
| Daily Target 4 | 1403.3 |
| Daily Target 5 | 1421.6 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1385.00 (-0.33%) | 1398.40 | 1373.50 - 1406.70 | 0.2943 times | Thu 21 August 2025 | 1389.60 (0.84%) | 1386.00 | 1359.00 - 1400.00 | 0.419 times | Wed 20 August 2025 | 1378.00 (0.33%) | 1373.40 | 1365.10 - 1428.90 | 0.8996 times | Tue 19 August 2025 | 1373.40 (2.25%) | 1353.60 | 1343.10 - 1378.60 | 0.2923 times | Mon 18 August 2025 | 1343.20 (-2.25%) | 1385.00 | 1332.50 - 1394.00 | 0.4654 times | Thu 14 August 2025 | 1374.10 (1.36%) | 1355.60 | 1353.60 - 1383.50 | 0.3703 times | Wed 13 August 2025 | 1355.60 (-1.79%) | 1381.00 | 1347.00 - 1394.00 | 0.2727 times | Tue 12 August 2025 | 1380.30 (-0.51%) | 1387.40 | 1372.50 - 1403.50 | 0.3177 times | Mon 11 August 2025 | 1387.40 (-2.52%) | 1419.80 | 1383.00 - 1440.00 | 0.7583 times | Fri 08 August 2025 | 1423.20 (7.25%) | 1355.00 | 1355.00 - 1456.50 | 5.9104 times | Thu 07 August 2025 | 1327.00 (-0.86%) | 1338.00 | 1307.90 - 1342.00 | 0.1705 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1336.8 and 1433.2
| Weekly Target 1 | 1285.73 |
| Weekly Target 2 | 1335.37 |
| Weekly Target 3 | 1382.1333333333 |
| Weekly Target 4 | 1431.77 |
| Weekly Target 5 | 1478.53 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1385.00 (0.79%) | 1385.00 | 1332.50 - 1428.90 | 0.8236 times | Thu 14 August 2025 | 1374.10 (-3.45%) | 1419.80 | 1347.00 - 1440.00 | 0.5972 times | Fri 08 August 2025 | 1423.20 (6.41%) | 1332.60 | 1303.00 - 1456.50 | 2.3377 times | Fri 01 August 2025 | 1337.50 (1.09%) | 1320.00 | 1291.60 - 1393.20 | 0.6296 times | Fri 25 July 2025 | 1323.10 (0.3%) | 1319.20 | 1283.80 - 1343.30 | 0.3979 times | Fri 18 July 2025 | 1319.20 (1.22%) | 1304.90 | 1296.60 - 1349.00 | 0.4625 times | Fri 11 July 2025 | 1303.30 (10.09%) | 1175.00 | 1172.40 - 1328.80 | 3.0037 times | Fri 04 July 2025 | 1183.80 (4.34%) | 1130.00 | 1110.40 - 1200.00 | 0.5667 times | Fri 27 June 2025 | 1134.60 (0.27%) | 1097.90 | 1094.20 - 1165.60 | 0.3911 times | Fri 20 June 2025 | 1131.50 (-4.6%) | 1198.80 | 1120.00 - 1224.70 | 0.7899 times | Fri 13 June 2025 | 1186.00 (-2.48%) | 1220.00 | 1168.10 - 1225.90 | 0.205 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1344 and 1497.5
| Monthly Target 1 | 1228 |
| Monthly Target 2 | 1306.5 |
| Monthly Target 3 | 1381.5 |
| Monthly Target 4 | 1460 |
| Monthly Target 5 | 1535 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1385.00 (5.63%) | 1304.00 | 1303.00 - 1456.50 | 1.3799 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.7196 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.6376 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.5433 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.5808 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.7682 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.3239 times | Fri 31 January 2025 | 1039.60 (-3.61%) | 1081.60 | 996.45 - 1117.20 | 1.1864 times | Tue 31 December 2024 | 1078.50 (0.31%) | 1079.90 | 1074.55 - 1193.20 | 1.2676 times | Fri 29 November 2024 | 1075.15 (-2.8%) | 1114.90 | 1016.60 - 1134.25 | 0.5927 times | Thu 31 October 2024 | 1106.10 (8.17%) | 1012.35 | 935.50 - 1117.95 | 2.0817 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1367.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Health MEDANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Health MEDANTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1354 and price is deviating by 31 points
Upper Bollinger band is at 1415 and lower is at 1293, while middle bands are at 1323 and 1385
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalHealth in short term but the sell signal is initial and weak.
GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.68 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1373.84 |
| 12 day DMA | 1371.28 |
| 20 day DMA | 1353.58 |
| 35 day DMA | 1327.03 |
| 50 day DMA | 1276.6 |
| 100 day DMA | 1246.76 |
| 150 day DMA | 1211.87 |
| 200 day DMA | 1182.55 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.05 | 1376.07 | 1369.3 |
| 12 day EMA | 1367.46 | 1364.27 | 1359.67 |
| 20 day EMA | 1352.31 | 1348.87 | 1344.58 |
| 35 day EMA | 1316.02 | 1311.96 | 1307.39 |
| 50 day EMA | 1280.03 | 1275.75 | 1271.11 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.84 | 1371.66 | 1364.86 |
| 12 day SMA | 1371.28 | 1366.43 | 1361 |
| 20 day SMA | 1353.58 | 1350.64 | 1346.79 |
| 35 day SMA | 1327.03 | 1321.47 | 1315.09 |
| 50 day SMA | 1276.6 | 1272.59 | 1268.71 |
| 100 day SMA | 1246.76 | 1245.05 | 1243.36 |
| 150 day SMA | 1211.87 | 1209.51 | 1207.1 |
| 200 day SMA | 1182.55 | 1181.15 | 1179.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.