Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 998.8 and 1053
| Daily Target 1 | 988.4 |
| Daily Target 2 | 1009.2 |
| Daily Target 3 | 1042.6 |
| Daily Target 4 | 1063.4 |
| Daily Target 5 | 1096.8 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1030.00 (-3.23%) | 1076.00 | 1021.80 - 1076.00 | 0.7801 times | Thu 22 January 2026 | 1064.40 (1.56%) | 1059.70 | 1057.50 - 1080.90 | 0.5304 times | Wed 21 January 2026 | 1048.10 (-2.57%) | 1075.00 | 1041.60 - 1075.70 | 2.4526 times | Tue 20 January 2026 | 1075.70 (-3.46%) | 1114.40 | 1061.50 - 1117.00 | 1.6992 times | Mon 19 January 2026 | 1114.30 (-2.61%) | 1144.20 | 1110.00 - 1146.90 | 0.9579 times | Fri 16 January 2026 | 1144.20 (-1.58%) | 1162.60 | 1140.80 - 1168.00 | 0.69 times | Wed 14 January 2026 | 1162.60 (-0.49%) | 1168.50 | 1159.20 - 1179.00 | 0.5371 times | Tue 13 January 2026 | 1168.30 (-2.14%) | 1193.90 | 1165.40 - 1203.60 | 0.7019 times | Mon 12 January 2026 | 1193.80 (1.57%) | 1167.20 | 1155.00 - 1197.50 | 0.8765 times | Fri 09 January 2026 | 1175.40 (-2.13%) | 1195.00 | 1171.00 - 1215.40 | 0.7742 times | Thu 08 January 2026 | 1201.00 (-3.03%) | 1238.00 | 1196.60 - 1238.00 | 0.6813 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 963.35 and 1088.45
| Weekly Target 1 | 941.13 |
| Weekly Target 2 | 985.57 |
| Weekly Target 3 | 1066.2333333333 |
| Weekly Target 4 | 1110.67 |
| Weekly Target 5 | 1191.33 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1030.00 (-9.98%) | 1144.20 | 1021.80 - 1146.90 | 0.9489 times | Fri 16 January 2026 | 1144.20 (-2.65%) | 1167.20 | 1140.80 - 1203.60 | 0.4147 times | Fri 09 January 2026 | 1175.40 (-3.43%) | 1219.00 | 1171.00 - 1244.00 | 0.762 times | Fri 02 January 2026 | 1217.10 (3.58%) | 1173.70 | 1145.20 - 1218.30 | 0.6084 times | Fri 26 December 2025 | 1175.00 (0.46%) | 1169.60 | 1148.10 - 1197.90 | 0.5537 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.813 times | Fri 12 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.6305 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 1.3604 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.7097 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 1.1988 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 3.1425 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 914.8 and 1137
| Monthly Target 1 | 876.4 |
| Monthly Target 2 | 953.2 |
| Monthly Target 3 | 1098.6 |
| Monthly Target 4 | 1175.4 |
| Monthly Target 5 | 1320.8 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1030.00 (-13.18%) | 1186.30 | 1021.80 - 1244.00 | 0.379 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.7359 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.2115 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7738 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0751 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7967 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.9896 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7377 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6286 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6721 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8889 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1066.5 |
| 12 day DMA | 1134.69 |
| 20 day DMA | 1156.9 |
| 35 day DMA | 1159.58 |
| 50 day DMA | 1178.7 |
| 100 day DMA | 1259.33 |
| 150 day DMA | 1270.48 |
| 200 day DMA | 1256.31 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.54 | 1087.8 | 1099.5 |
| 12 day EMA | 1112.58 | 1127.59 | 1139.08 |
| 20 day EMA | 1135.64 | 1146.75 | 1155.42 |
| 35 day EMA | 1158.93 | 1166.52 | 1172.53 |
| 50 day EMA | 1170.08 | 1175.79 | 1180.33 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.5 | 1089.34 | 1108.98 |
| 12 day SMA | 1134.69 | 1149.6 | 1164.03 |
| 20 day SMA | 1156.9 | 1164.96 | 1171.14 |
| 35 day SMA | 1159.58 | 1164.79 | 1169.37 |
| 50 day SMA | 1178.7 | 1181.58 | 1183.75 |
| 100 day SMA | 1259.33 | 1262.77 | 1266.12 |
| 150 day SMA | 1270.48 | 1271.43 | 1272.23 |
| 200 day SMA | 1256.31 | 1257.36 | 1258.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.