MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech
Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 359.15 and 376.15
Daily Target 1 | 346.62 |
Daily Target 2 | 354.68 |
Daily Target 3 | 363.61666666667 |
Daily Target 4 | 371.68 |
Daily Target 5 | 380.62 |
Daily price and volume Medicamen Biotech
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 362.75 (1.36%) | 361.50 | 355.55 - 372.55 | 1.1408 times | Wed 20 August 2025 | 357.90 (2.3%) | 353.35 | 350.15 - 362.45 | 0.5276 times | Tue 19 August 2025 | 349.85 (-1%) | 350.40 | 345.80 - 354.90 | 0.5743 times | Mon 18 August 2025 | 353.40 (0.11%) | 355.95 | 351.00 - 357.90 | 0.3135 times | Thu 14 August 2025 | 353.00 (2.17%) | 342.00 | 342.00 - 363.00 | 1.3297 times | Wed 13 August 2025 | 345.50 (-3.72%) | 357.10 | 342.00 - 360.00 | 1.8584 times | Tue 12 August 2025 | 358.85 (-0.31%) | 359.95 | 352.00 - 362.95 | 1.3131 times | Mon 11 August 2025 | 359.95 (-1.18%) | 364.25 | 358.40 - 371.90 | 0.8495 times | Fri 08 August 2025 | 364.25 (-2.66%) | 371.00 | 361.25 - 375.45 | 0.9505 times | Thu 07 August 2025 | 374.20 (-0.78%) | 375.45 | 366.55 - 375.55 | 1.1426 times | Wed 06 August 2025 | 377.15 (-0.95%) | 381.35 | 376.00 - 381.35 | 0.8573 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 354.28 and 381.03
Weekly Target 1 | 333.62 |
Weekly Target 2 | 348.18 |
Weekly Target 3 | 360.36666666667 |
Weekly Target 4 | 374.93 |
Weekly Target 5 | 387.12 |
Weekly price and volumes for Medicamen Biotech
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 362.75 (2.76%) | 355.95 | 345.80 - 372.55 | 0.355 times | Thu 14 August 2025 | 353.00 (-3.09%) | 364.25 | 342.00 - 371.90 | 0.7432 times | Fri 08 August 2025 | 364.25 (-5.76%) | 386.55 | 361.25 - 388.95 | 0.5491 times | Fri 01 August 2025 | 386.50 (-0.4%) | 389.00 | 377.05 - 405.00 | 1.2206 times | Fri 25 July 2025 | 388.05 (-4.43%) | 410.10 | 384.95 - 413.00 | 0.7852 times | Fri 18 July 2025 | 406.05 (3.66%) | 395.60 | 377.05 - 418.80 | 2.1089 times | Fri 11 July 2025 | 391.70 (-2.59%) | 406.00 | 388.10 - 406.10 | 0.9484 times | Fri 04 July 2025 | 402.10 (-3.07%) | 415.00 | 398.20 - 420.00 | 0.9068 times | Fri 27 June 2025 | 414.85 (3.04%) | 404.65 | 388.00 - 427.90 | 1.4693 times | Fri 20 June 2025 | 402.60 (-2.46%) | 415.75 | 399.90 - 420.50 | 0.9134 times | Fri 13 June 2025 | 412.75 (-2.68%) | 424.10 | 410.50 - 436.50 | 1.4334 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 327.88 and 376.88
Monthly Target 1 | 316.25 |
Monthly Target 2 | 339.5 |
Monthly Target 3 | 365.25 |
Monthly Target 4 | 388.5 |
Monthly Target 5 | 414.25 |
Monthly price and volumes Medicamen Biotech
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 362.75 (-6.88%) | 389.00 | 342.00 - 391.00 | 0.2614 times | Thu 31 July 2025 | 389.55 (-6.44%) | 416.50 | 377.05 - 420.00 | 0.8227 times | Mon 30 June 2025 | 416.35 (-2.77%) | 421.00 | 388.00 - 448.80 | 0.835 times | Fri 30 May 2025 | 428.20 (0.32%) | 425.45 | 404.35 - 457.15 | 0.5107 times | Wed 30 April 2025 | 426.85 (-11.07%) | 472.00 | 424.50 - 544.00 | 1.219 times | Fri 28 March 2025 | 480.00 (-5.98%) | 510.85 | 398.00 - 522.45 | 1.6423 times | Fri 28 February 2025 | 510.55 (11.38%) | 467.65 | 418.15 - 560.70 | 0.8292 times | Fri 31 January 2025 | 458.40 (-10.55%) | 508.75 | 430.10 - 538.25 | 0.4608 times | Tue 31 December 2024 | 512.45 (15.56%) | 440.00 | 440.00 - 630.00 | 2.6807 times | Fri 29 November 2024 | 443.45 (-17.31%) | 539.45 | 430.00 - 555.00 | 0.738 times | Thu 31 October 2024 | 536.25 (-5.64%) | 570.40 | 473.40 - 601.00 | 1.9913 times |
Indicator Analysis of MedicamenBiotech
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.45
BullKhan value: 41 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 16 points
Upper Bollinger band is at 403 and lower is at 341, while middle bands are at 357 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.66 and MedicamenBiotech MEDICAMEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.
MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
DMA period | DMA value |
5 day DMA | 355.38 |
12 day DMA | 361.46 |
20 day DMA | 371.81 |
35 day DMA | 383.05 |
50 day DMA | 391.22 |
100 day DMA | 420.37 |
150 day DMA | 438.99 |
200 day DMA | 456.88 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 357.72 | 355.21 | 353.87 |
12 day EMA | 362.57 | 362.54 | 363.38 |
20 day EMA | 369.61 | 370.33 | 371.64 |
35 day EMA | 380.04 | 381.06 | 382.42 |
50 day EMA | 390.4 | 391.53 | 392.9 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.38 | 351.93 | 352.12 |
12 day SMA | 361.46 | 363.11 | 365.49 |
20 day SMA | 371.81 | 373.3 | 375.33 |
35 day SMA | 383.05 | 384.19 | 385.76 |
50 day SMA | 391.22 | 392.46 | 393.73 |
100 day SMA | 420.37 | 421.15 | 422.1 |
150 day SMA | 438.99 | 439.73 | 440.54 |
200 day SMA | 456.88 | 457.8 | 458.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.