Login or Join

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 359.15 and 376.15

Daily Target 1346.62
Daily Target 2354.68
Daily Target 3363.61666666667
Daily Target 4371.68
Daily Target 5380.62

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Thu 21 August 2025 362.75 (1.36%) 361.50 355.55 - 372.55 1.1408 times
Wed 20 August 2025 357.90 (2.3%) 353.35 350.15 - 362.45 0.5276 times
Tue 19 August 2025 349.85 (-1%) 350.40 345.80 - 354.90 0.5743 times
Mon 18 August 2025 353.40 (0.11%) 355.95 351.00 - 357.90 0.3135 times
Thu 14 August 2025 353.00 (2.17%) 342.00 342.00 - 363.00 1.3297 times
Wed 13 August 2025 345.50 (-3.72%) 357.10 342.00 - 360.00 1.8584 times
Tue 12 August 2025 358.85 (-0.31%) 359.95 352.00 - 362.95 1.3131 times
Mon 11 August 2025 359.95 (-1.18%) 364.25 358.40 - 371.90 0.8495 times
Fri 08 August 2025 364.25 (-2.66%) 371.00 361.25 - 375.45 0.9505 times
Thu 07 August 2025 374.20 (-0.78%) 375.45 366.55 - 375.55 1.1426 times
Wed 06 August 2025 377.15 (-0.95%) 381.35 376.00 - 381.35 0.8573 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 354.28 and 381.03

Weekly Target 1333.62
Weekly Target 2348.18
Weekly Target 3360.36666666667
Weekly Target 4374.93
Weekly Target 5387.12

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Thu 21 August 2025 362.75 (2.76%) 355.95 345.80 - 372.55 0.355 times
Thu 14 August 2025 353.00 (-3.09%) 364.25 342.00 - 371.90 0.7432 times
Fri 08 August 2025 364.25 (-5.76%) 386.55 361.25 - 388.95 0.5491 times
Fri 01 August 2025 386.50 (-0.4%) 389.00 377.05 - 405.00 1.2206 times
Fri 25 July 2025 388.05 (-4.43%) 410.10 384.95 - 413.00 0.7852 times
Fri 18 July 2025 406.05 (3.66%) 395.60 377.05 - 418.80 2.1089 times
Fri 11 July 2025 391.70 (-2.59%) 406.00 388.10 - 406.10 0.9484 times
Fri 04 July 2025 402.10 (-3.07%) 415.00 398.20 - 420.00 0.9068 times
Fri 27 June 2025 414.85 (3.04%) 404.65 388.00 - 427.90 1.4693 times
Fri 20 June 2025 402.60 (-2.46%) 415.75 399.90 - 420.50 0.9134 times
Fri 13 June 2025 412.75 (-2.68%) 424.10 410.50 - 436.50 1.4334 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 327.88 and 376.88

Monthly Target 1316.25
Monthly Target 2339.5
Monthly Target 3365.25
Monthly Target 4388.5
Monthly Target 5414.25

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 21 August 2025 362.75 (-6.88%) 389.00 342.00 - 391.00 0.2614 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 0.8227 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 0.835 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.5107 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.219 times
Fri 28 March 2025 480.00 (-5.98%) 510.85 398.00 - 522.45 1.6423 times
Fri 28 February 2025 510.55 (11.38%) 467.65 418.15 - 560.70 0.8292 times
Fri 31 January 2025 458.40 (-10.55%) 508.75 430.10 - 538.25 0.4608 times
Tue 31 December 2024 512.45 (15.56%) 440.00 440.00 - 630.00 2.6807 times
Fri 29 November 2024 443.45 (-17.31%) 539.45 430.00 - 555.00 0.738 times
Thu 31 October 2024 536.25 (-5.64%) 570.40 473.40 - 601.00 1.9913 times

 monthly chart MedicamenBiotech

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.45

BullKhan value: 41 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 16 points

Upper Bollinger band is at 403 and lower is at 341, while middle bands are at 357 and 388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.66 and MedicamenBiotech MEDICAMEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 355.38
12 day DMA 361.46
20 day DMA 371.81
35 day DMA 383.05
50 day DMA 391.22
100 day DMA 420.37
150 day DMA 438.99
200 day DMA 456.88

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA357.72355.21353.87
12 day EMA362.57362.54363.38
20 day EMA369.61370.33371.64
35 day EMA380.04381.06382.42
50 day EMA390.4391.53392.9

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA355.38351.93352.12
12 day SMA361.46363.11365.49
20 day SMA371.81373.3375.33
35 day SMA383.05384.19385.76
50 day SMA391.22392.46393.73
100 day SMA420.37421.15422.1
150 day SMA438.99439.73440.54
200 day SMA456.88457.8458.45
Back to top | Use Dark Theme