Login or Join
HomepageMedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech
Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 338.35 and 359.5
| Daily Target 1 | 334.18 |
| Daily Target 2 | 342.52 |
| Daily Target 3 | 355.33333333333 |
| Daily Target 4 | 363.67 |
| Daily Target 5 | 376.48 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 350.85 (-4%) | 368.00 | 347.00 - 368.15 | 0.5497 times | Thu 22 January 2026 | 365.45 (2.97%) | 359.40 | 355.55 - 368.20 | 0.3276 times | Wed 21 January 2026 | 354.90 (0.2%) | 351.00 | 343.50 - 365.55 | 1.4162 times | Tue 20 January 2026 | 354.20 (-2.17%) | 360.25 | 351.25 - 362.05 | 0.5986 times | Mon 19 January 2026 | 362.05 (-3.09%) | 370.00 | 360.60 - 374.45 | 0.3973 times | Fri 16 January 2026 | 373.60 (-3.12%) | 387.85 | 371.10 - 389.90 | 0.7446 times | Wed 14 January 2026 | 385.65 (-1.93%) | 393.65 | 381.25 - 394.65 | 0.5033 times | Tue 13 January 2026 | 393.25 (-0.68%) | 397.90 | 390.55 - 404.80 | 0.8543 times | Mon 12 January 2026 | 395.95 (1.46%) | 383.10 | 372.45 - 405.00 | 3.7491 times | Fri 09 January 2026 | 390.25 (-2.49%) | 405.00 | 385.10 - 405.00 | 0.8593 times | Thu 08 January 2026 | 400.20 (0.88%) | 399.80 | 382.20 - 406.60 | 2.2767 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 331.7 and 362.65
| Weekly Target 1 | 325.32 |
| Weekly Target 2 | 338.08 |
| Weekly Target 3 | 356.26666666667 |
| Weekly Target 4 | 369.03 |
| Weekly Target 5 | 387.22 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 350.85 (-6.09%) | 370.00 | 343.50 - 374.45 | 0.4935 times | Fri 16 January 2026 | 373.60 (-4.27%) | 383.10 | 371.10 - 405.00 | 0.8779 times | Fri 09 January 2026 | 390.25 (2.89%) | 370.10 | 361.10 - 406.60 | 1.3308 times | Fri 02 January 2026 | 379.30 (0.42%) | 372.15 | 356.60 - 385.00 | 0.5521 times | Fri 26 December 2025 | 377.70 (-4.65%) | 391.00 | 376.10 - 398.95 | 0.2689 times | Fri 19 December 2025 | 396.10 (-2.22%) | 400.00 | 386.35 - 404.10 | 0.4178 times | Fri 12 December 2025 | 405.10 (6.3%) | 385.30 | 357.00 - 424.10 | 1.1597 times | Fri 05 December 2025 | 381.10 (-7.41%) | 415.50 | 371.50 - 416.10 | 0.8604 times | Fri 28 November 2025 | 411.60 (2.69%) | 400.10 | 396.85 - 447.65 | 2.6713 times | Fri 21 November 2025 | 400.80 (-2.4%) | 410.00 | 390.00 - 410.00 | 1.3676 times | Fri 14 November 2025 | 410.65 (1.21%) | 400.00 | 391.00 - 416.00 | 1.5398 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 315.63 and 378.73
| Monthly Target 1 | 303.88 |
| Monthly Target 2 | 327.37 |
| Monthly Target 3 | 366.98333333333 |
| Monthly Target 4 | 390.47 |
| Monthly Target 5 | 430.08 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 350.85 (-3.78%) | 368.35 | 343.50 - 406.60 | 0.7894 times | Wed 31 December 2025 | 364.65 (-11.41%) | 415.50 | 356.60 - 424.10 | 0.864 times | Fri 28 November 2025 | 411.60 (9.37%) | 377.50 | 374.20 - 447.65 | 2.0242 times | Fri 31 October 2025 | 376.35 (27.43%) | 296.55 | 294.70 - 377.90 | 1.0362 times | Tue 30 September 2025 | 295.35 (-14.45%) | 349.00 | 292.95 - 363.50 | 0.7439 times | Fri 29 August 2025 | 345.25 (-11.37%) | 389.00 | 341.70 - 391.00 | 0.4396 times | Thu 31 July 2025 | 389.55 (-6.44%) | 416.50 | 377.05 - 420.00 | 0.9965 times | Mon 30 June 2025 | 416.35 (-2.77%) | 421.00 | 388.00 - 448.80 | 1.0113 times | Fri 30 May 2025 | 428.20 (0.32%) | 425.45 | 404.35 - 457.15 | 0.6186 times | Wed 30 April 2025 | 426.85 (-11.07%) | 472.00 | 424.50 - 544.00 | 1.4764 times | Fri 28 March 2025 | 480.00 (-5.98%) | 510.85 | 398.00 - 522.45 | 1.9891 times |
Indicator Analysis of MedicamenBiotech
Please login to view indicator analysis. or View indicator analysis of MedicamenBiotech MEDICAMEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 357.49 |
| 12 day DMA | 376.92 |
| 20 day DMA | 373.97 |
| 35 day DMA | 380.31 |
| 50 day DMA | 387.47 |
| 100 day DMA | 363.95 |
| 150 day DMA | 370.88 |
| 200 day DMA | 388.67 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.14 | 364.78 | 364.45 |
| 12 day EMA | 368.87 | 372.15 | 373.37 |
| 20 day EMA | 373.9 | 376.33 | 377.47 |
| 35 day EMA | 380.45 | 382.19 | 383.18 |
| 50 day EMA | 385.73 | 387.15 | 388.04 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.49 | 362.04 | 366.08 |
| 12 day SMA | 376.92 | 377.87 | 378.08 |
| 20 day SMA | 373.97 | 375.57 | 376.69 |
| 35 day SMA | 380.31 | 381.34 | 382.03 |
| 50 day SMA | 387.47 | 388.61 | 389.31 |
| 100 day SMA | 363.95 | 363.9 | 363.69 |
| 150 day SMA | 370.88 | 371.29 | 371.6 |
| 200 day SMA | 388.67 | 389.53 | 390.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.