MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 37.4 and 40.9
| Daily Target 1 | 36.6 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 43.6 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.80 (-1.78%) | 40.55 | 38.50 - 42.00 | 1.9207 times | Thu 21 August 2025 | 40.52 (-1.86%) | 41.20 | 40.50 - 41.53 | 0.2725 times | Wed 20 August 2025 | 41.29 (-1.34%) | 41.57 | 41.05 - 42.00 | 0.1413 times | Tue 19 August 2025 | 41.85 (-1.39%) | 41.70 | 41.60 - 42.99 | 0.4643 times | Mon 18 August 2025 | 42.44 (3.11%) | 42.17 | 41.02 - 42.98 | 1.0337 times | Thu 14 August 2025 | 41.16 (-2.95%) | 42.84 | 40.96 - 43.04 | 0.8433 times | Wed 13 August 2025 | 42.41 (9.14%) | 38.86 | 37.31 - 43.01 | 4.7096 times | Tue 12 August 2025 | 38.86 (-0.26%) | 39.44 | 38.51 - 39.44 | 0.1419 times | Mon 11 August 2025 | 38.96 (-0.81%) | 39.80 | 38.11 - 39.80 | 0.3365 times | Fri 08 August 2025 | 39.28 (1.42%) | 38.73 | 38.51 - 39.59 | 0.1363 times | Thu 07 August 2025 | 38.73 (-0.33%) | 38.67 | 37.51 - 39.90 | 0.3526 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 36.91 and 41.4
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.80 (-3.3%) | 42.17 | 38.50 - 42.99 | 0.5779 times | Thu 14 August 2025 | 41.16 (4.79%) | 39.80 | 37.31 - 43.04 | 0.9095 times | Fri 08 August 2025 | 39.28 (1.89%) | 39.00 | 37.51 - 40.50 | 0.2156 times | Fri 01 August 2025 | 38.55 (-4.93%) | 40.00 | 37.18 - 41.99 | 0.3563 times | Fri 25 July 2025 | 40.55 (3.15%) | 39.84 | 37.46 - 45.45 | 0.4072 times | Fri 18 July 2025 | 39.31 (-3.72%) | 41.50 | 39.00 - 41.50 | 0.5529 times | Fri 11 July 2025 | 40.83 (-3.38%) | 42.25 | 40.41 - 42.66 | 0.3598 times | Fri 04 July 2025 | 42.26 (6.29%) | 40.50 | 39.00 - 43.85 | 2.0676 times | Fri 27 June 2025 | 39.76 (-17.17%) | 47.05 | 39.20 - 50.20 | 2.667 times | Fri 20 June 2025 | 48.00 (-0.87%) | 48.49 | 46.47 - 52.00 | 1.8862 times | Fri 13 June 2025 | 48.42 (-1.41%) | 50.00 | 46.15 - 51.00 | 1.1655 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 35.56 and 41.42
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.80 (-0.97%) | 40.32 | 37.18 - 43.04 | 0.1487 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.231 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.6423 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.6035 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 0.7232 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.7117 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.9857 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.6034 times | Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.2885 times | Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 1.062 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1355 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicoRemedies in short term but the buy signal is initial and weak.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.33 |
| 50 day DMA | 42.13 |
| 100 day DMA | 48.31 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.07 | 41.35 |
| 12 day EMA | 40.57 | 40.71 | 40.74 |
| 20 day EMA | 40.62 | 40.71 | 40.73 |
| 35 day EMA | 41.56 | 41.66 | 41.73 |
| 50 day EMA | 42.56 | 42.67 | 42.76 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.45 | 41.83 |
| 12 day SMA | 40.35 | 40.33 | 40.25 |
| 20 day SMA | 40.21 | 40.33 | 40.23 |
| 35 day SMA | 40.33 | 40.37 | 40.37 |
| 50 day SMA | 42.13 | 42.29 | 42.44 |
| 100 day SMA | 48.31 | 48.37 | 48.42 |
| 150 day SMA | 53.24 | 53.39 | 53.53 |
| 200 day SMA | 53.19 | 53.28 | 53.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.