Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 39.2 and 41.09
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.61 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.28 (-1.88%) | 41.57 | 40.00 - 41.89 | 0.8563 times | Wed 24 June 2026 | 41.05 (-1.7%) | 41.50 | 40.50 - 42.02 | 0.9429 times | Tue 23 June 2026 | 41.76 (-1.44%) | 42.37 | 41.63 - 43.00 | 0.9257 times | Mon 22 June 2026 | 42.37 (-0.61%) | 42.21 | 42.10 - 43.38 | 0.6339 times | Fri 19 June 2026 | 42.63 (-1.02%) | 43.21 | 42.38 - 43.51 | 0.1574 times | Thu 18 June 2026 | 43.07 (0.33%) | 43.32 | 42.17 - 43.77 | 1.1724 times | Wed 17 June 2026 | 42.93 (0.47%) | 43.05 | 42.00 - 43.32 | 1.3196 times | Tue 16 June 2026 | 42.73 (0.61%) | 42.00 | 41.61 - 44.00 | 1.3887 times | Mon 15 June 2026 | 42.47 (-0.7%) | 43.51 | 41.65 - 43.74 | 1.4462 times | Fri 12 June 2026 | 42.77 (3.13%) | 42.38 | 41.08 - 43.00 | 1.157 times | Thu 11 June 2026 | 41.47 (-4.31%) | 42.91 | 40.80 - 43.70 | 2.0777 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 38.45 and 41.83
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.5069 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.8278 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.2557 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 0.9023 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.8172 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.7663 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 1.1157 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.2591 times | Thu 30 April 2026 | 42.48 (3.96%) | 41.06 | 39.91 - 42.80 | 0.7825 times | Fri 24 April 2026 | 40.86 (-1.02%) | 41.90 | 39.91 - 43.00 | 0.7664 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.9016 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 34.69 and 45.59
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.28 (-15.5%) | 47.17 | 40.00 - 50.90 | 0.728 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.0334 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9151 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.6692 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5663 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.6647 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6333 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1911 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.9199 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.679 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.8041 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.24 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44.24 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.08 |
| 150 day DMA | 45.09 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.93 | 42.37 |
| 12 day EMA | 42.38 | 42.76 | 43.07 |
| 20 day EMA | 42.99 | 43.28 | 43.52 |
| 35 day EMA | 42.89 | 43.04 | 43.16 |
| 50 day EMA | 42.76 | 42.86 | 42.93 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 42.18 | 42.55 |
| 12 day SMA | 42.24 | 42.5 | 42.72 |
| 20 day SMA | 43.72 | 44.16 | 44.52 |
| 35 day SMA | 44.24 | 44.28 | 44.3 |
| 50 day SMA | 43.32 | 43.28 | 43.23 |
| 100 day SMA | 43.08 | 43.17 | 43.27 |
| 150 day SMA | 45.09 | 45.08 | 45.07 |
| 200 day SMA | 43.8 | 43.81 | 43.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.