Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 18.94 and 24.26
| Daily Target 1 | 17.81 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 23.133333333333 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 28.45 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.30 (-14.23%) | 26.20 | 20.89 - 26.21 | 3.9546 times | Fri 25 September 2026 | 26.00 (-20%) | 33.15 | 26.00 - 33.16 | 3.9292 times | Thu 24 September 2026 | 32.50 (-0.46%) | 32.90 | 32.20 - 33.25 | 0.1478 times | Wed 23 September 2026 | 32.65 (-3.86%) | 34.15 | 31.82 - 34.74 | 0.651 times | Tue 22 September 2026 | 33.96 (-0.29%) | 34.50 | 33.75 - 34.65 | 0.1569 times | Mon 21 September 2026 | 34.06 (-2.38%) | 34.90 | 33.90 - 35.40 | 0.1972 times | Fri 18 September 2026 | 34.89 (-3.99%) | 36.36 | 34.71 - 36.57 | 0.3472 times | Thu 17 September 2026 | 36.34 (2.86%) | 35.90 | 34.65 - 38.40 | 0.2794 times | Wed 16 September 2026 | 35.33 (-0.98%) | 35.75 | 35.11 - 36.98 | 0.155 times | Tue 15 September 2026 | 35.68 (-3.7%) | 37.05 | 35.50 - 37.59 | 0.1818 times | Fri 11 September 2026 | 37.05 (4.6%) | 35.15 | 34.86 - 38.75 | 1.4908 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 18.94 and 24.26
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.30 (-14.23%) | 26.20 | 20.89 - 26.21 | 1.3021 times | Fri 25 September 2026 | 26.00 (-25.48%) | 34.90 | 26.00 - 35.40 | 1.6734 times | Fri 18 September 2026 | 34.89 (-5.83%) | 37.05 | 34.65 - 38.40 | 0.3172 times | Fri 11 September 2026 | 37.05 (-7.07%) | 39.87 | 34.11 - 41.11 | 1.6124 times | Fri 04 September 2026 | 39.87 (-5.99%) | 42.59 | 36.90 - 43.00 | 0.7661 times | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.3609 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.2862 times | Fri 14 August 2026 | 45.58 (-2.98%) | 48.49 | 43.63 - 48.86 | 1.1043 times | Fri 07 August 2026 | 46.98 (-3.87%) | 49.70 | 44.70 - 51.49 | 1.4875 times | Fri 31 July 2026 | 48.87 (28.64%) | 38.00 | 38.00 - 49.50 | 1.0898 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.052 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 10.54 and 32.65
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.30 (-47.34%) | 42.60 | 20.89 - 43.00 | 2.0988 times | Mon 31 August 2026 | 42.35 (-13.34%) | 49.70 | 41.12 - 51.49 | 1.2461 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.61 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.682 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 0.8551 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.7571 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.381 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.4685 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.3774 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.524 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1581 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 33.02 |
| 20 day DMA | 35.58 |
| 35 day DMA | 39.15 |
| 50 day DMA | 40.61 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.39 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 31.05 | 33.57 |
| 12 day EMA | 32.08 | 33.86 | 35.29 |
| 20 day EMA | 34.51 | 35.8 | 36.83 |
| 35 day EMA | 37.09 | 37.96 | 38.66 |
| 50 day EMA | 39.32 | 40.01 | 40.58 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 31.83 | 33.61 |
| 12 day SMA | 33.02 | 34.11 | 35.22 |
| 20 day SMA | 35.58 | 36.59 | 37.45 |
| 35 day SMA | 39.15 | 39.85 | 40.47 |
| 50 day SMA | 40.61 | 40.94 | 41.2 |
| 100 day SMA | 41.72 | 41.92 | 42.08 |
| 150 day SMA | 41.39 | 41.57 | 41.71 |
| 200 day SMA | 43.46 | 43.62 | 43.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.