Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 49.09 and 51.87
| Daily Target 1 | 48.51 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 51.286666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 54.07 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.84 (-4.49%) | 51.72 | 50.12 - 52.90 | 2.1966 times | Fri 23 January 2026 | 53.23 (7.95%) | 49.49 | 48.29 - 54.24 | 4.6425 times | Thu 22 January 2026 | 49.31 (9.99%) | 44.83 | 44.51 - 49.31 | 1.7864 times | Wed 21 January 2026 | 44.83 (-7.03%) | 48.98 | 44.32 - 48.98 | 0.2748 times | Tue 20 January 2026 | 48.22 (2.31%) | 46.01 | 45.10 - 50.26 | 0.6733 times | Mon 19 January 2026 | 47.13 (-1.24%) | 47.00 | 46.70 - 47.50 | 0.0661 times | Fri 16 January 2026 | 47.72 (1.62%) | 46.95 | 46.01 - 48.30 | 0.0719 times | Wed 14 January 2026 | 46.96 (-0.91%) | 46.90 | 46.70 - 47.56 | 0.0348 times | Tue 13 January 2026 | 47.39 (1.39%) | 47.00 | 46.36 - 48.75 | 0.1164 times | Mon 12 January 2026 | 46.74 (-2.52%) | 49.60 | 46.00 - 49.60 | 0.1373 times | Fri 09 January 2026 | 47.95 (-1.86%) | 48.25 | 46.50 - 49.18 | 0.2355 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 49.09 and 51.87
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.84 (-4.49%) | 51.72 | 50.12 - 52.90 | 1.054 times | Fri 23 January 2026 | 53.23 (11.55%) | 47.00 | 44.32 - 54.24 | 3.5714 times | Fri 16 January 2026 | 47.72 (-0.48%) | 49.60 | 46.00 - 49.60 | 0.1729 times | Fri 09 January 2026 | 47.95 (-4.8%) | 51.90 | 46.50 - 51.90 | 0.3804 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.8573 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 1.0714 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.3496 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.5178 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.6984 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.3267 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 6.4106 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 42.62 and 52.54
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.84 (0.47%) | 50.92 | 44.32 - 54.24 | 0.7097 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.3454 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1042 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.0469 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.3703 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.4384 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.2189 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.1453 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.3725 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 3.2485 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 3.7684 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 48.27 |
| 20 day DMA | 49.07 |
| 35 day DMA | 50.08 |
| 50 day DMA | 48.91 |
| 100 day DMA | 44.46 |
| 150 day DMA | 46.78 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.48 | 47.61 |
| 12 day EMA | 49.12 | 48.81 | 48.01 |
| 20 day EMA | 49.06 | 48.87 | 48.41 |
| 35 day EMA | 48.45 | 48.31 | 48.02 |
| 50 day EMA | 48.16 | 48.05 | 47.84 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 48.54 | 47.44 |
| 12 day SMA | 48.27 | 48.11 | 47.82 |
| 20 day SMA | 49.07 | 49.17 | 49.22 |
| 35 day SMA | 50.08 | 50.15 | 50.14 |
| 50 day SMA | 48.91 | 48.67 | 48.38 |
| 100 day SMA | 44.46 | 44.36 | 44.24 |
| 150 day SMA | 46.78 | 46.82 | 46.86 |
| 200 day SMA | 49.81 | 49.93 | 50.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.