MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 23.05 and 23.05

Daily Target 123.05
Daily Target 223.05
Daily Target 323.05
Daily Target 423.05
Daily Target 523.05

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Tue 27 January 2026 23.05 (-2.54%) 23.05 23.05 - 23.05 0.4 times
Fri 23 January 2026 23.65 (4.88%) 23.65 22.00 - 23.65 2.4 times
Thu 22 January 2026 22.55 (4.88%) 22.00 22.00 - 22.55 1.2 times
Wed 21 January 2026 21.50 (-2.71%) 21.70 21.50 - 21.70 1.3333 times
Tue 20 January 2026 22.10 (-4.33%) 22.55 22.10 - 22.55 1.2 times
Mon 19 January 2026 23.10 (0%) 23.10 23.10 - 23.10 0.2667 times
Fri 16 January 2026 23.10 (-4.94%) 23.50 23.10 - 24.00 0.9333 times
Wed 14 January 2026 24.30 (-2.8%) 24.30 24.25 - 24.30 0.8 times
Tue 13 January 2026 25.00 (4.6%) 24.50 24.50 - 25.05 0.6667 times
Mon 12 January 2026 23.90 (4.82%) 22.00 22.00 - 23.90 0.8 times
Fri 09 January 2026 22.80 (-5%) 22.90 22.80 - 22.90 1.0667 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 23.05 and 23.05

Weekly Target 123.05
Weekly Target 223.05
Weekly Target 323.05
Weekly Target 423.05
Weekly Target 523.05

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Tue 27 January 2026 23.05 (-2.54%) 23.05 23.05 - 23.05 0.1911 times
Fri 23 January 2026 23.65 (2.38%) 23.10 21.50 - 23.65 3.0573 times
Fri 16 January 2026 23.10 (1.32%) 22.00 22.00 - 25.05 1.5287 times
Fri 09 January 2026 22.80 (-13.8%) 25.25 22.80 - 25.25 0.9554 times
Fri 02 January 2026 26.45 (3.52%) 24.60 24.00 - 26.45 0.7006 times
Tue 23 December 2025 25.55 (1.39%) 26.45 25.20 - 26.45 0.3185 times
Fri 19 December 2025 25.20 (-3.08%) 25.10 23.50 - 25.20 0.8917 times
Fri 12 December 2025 26.00 (-3.53%) 25.60 25.20 - 26.00 0.9554 times
Wed 03 December 2025 26.95 (-1.64%) 28.40 26.95 - 28.40 0.4459 times
Fri 28 November 2025 27.40 (-0.54%) 28.90 26.00 - 28.90 0.9554 times
Fri 21 November 2025 27.55 (-4.84%) 27.50 26.05 - 28.85 2.9936 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 19.8 and 24.75

Monthly Target 118.72
Monthly Target 220.88
Monthly Target 323.666666666667
Monthly Target 425.83
Monthly Target 528.62

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Tue 27 January 2026 23.05 (-3.96%) 25.20 21.50 - 26.45 0.652 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3226 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.8167 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4393 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.4324 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.4386 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.8579 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.4049 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.6177 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 2.0178 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 5.628 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 22.57
12 day DMA 23.25
20 day DMA 24.06
35 day DMA 24.81
50 day DMA 26.08
100 day DMA 28.73
150 day DMA 37.61
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9422.58
12 day EMA23.3523.423.36
20 day EMA23.9424.0324.07
35 day EMA25.325.4325.54
50 day EMA26.5726.7126.83

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5822.47
12 day SMA23.2523.4423.67
20 day SMA24.0624.1724.18
35 day SMA24.8124.9825.09
50 day SMA26.0826.2926.52
100 day SMA28.7328.8628.98
150 day SMA37.6137.9138.2
200 day SMA
Back to top | Use Dark Theme