MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 25.5 and 26.5

Daily Target 125.33
Daily Target 225.67
Daily Target 326.333333333333
Daily Target 426.67
Daily Target 527.33

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (0%) 27.00 26.00 - 27.00 1.6667 times
Thu 14 May 2026 26.00 (0%) 26.00 26.00 - 26.00 0.4762 times
Wed 13 May 2026 26.00 (-2.07%) 26.00 26.00 - 26.00 0.2381 times
Tue 12 May 2026 26.55 (-8.45%) 26.10 26.10 - 27.15 2.619 times
Fri 08 May 2026 29.00 (-0.68%) 27.00 26.75 - 29.20 1.6667 times
Wed 06 May 2026 29.20 (0%) 29.20 29.20 - 29.20 0.2381 times
Mon 04 May 2026 29.20 (0.69%) 29.20 29.20 - 29.20 0.4762 times
Thu 30 April 2026 29.00 (-0.85%) 28.80 28.35 - 29.00 0.7143 times
Wed 29 April 2026 29.25 (-2.66%) 29.25 29.25 - 29.25 0.2381 times
Tue 28 April 2026 30.05 (2.91%) 31.45 30.05 - 31.45 1.6667 times
Fri 24 April 2026 29.20 (-1.52%) 29.20 29.20 - 29.20 0.7143 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 25.43 and 26.58

Weekly Target 125.23
Weekly Target 225.62
Weekly Target 326.383333333333
Weekly Target 426.77
Weekly Target 527.53

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (-10.34%) 26.10 26.00 - 27.15 0.4468 times
Fri 08 May 2026 29.00 (0%) 29.20 26.75 - 29.20 0.2128 times
Thu 30 April 2026 29.00 (-0.68%) 31.45 28.35 - 31.45 0.234 times
Fri 24 April 2026 29.20 (-1.68%) 29.95 29.20 - 30.50 0.234 times
Fri 17 April 2026 29.70 (7.22%) 26.50 26.45 - 30.40 1.1702 times
Fri 10 April 2026 27.70 (19.14%) 23.75 23.25 - 32.00 3.4043 times
Thu 02 April 2026 23.25 (9.67%) 22.25 21.10 - 23.25 0.2128 times
Fri 27 March 2026 21.20 (-4.5%) 23.00 20.05 - 23.00 1.2766 times
Fri 20 March 2026 22.20 (0.23%) 23.25 21.40 - 24.25 1.7234 times
Fri 13 March 2026 22.15 (1.61%) 21.10 20.75 - 24.05 1.0851 times
Fri 06 March 2026 21.80 (-9.17%) 23.40 21.40 - 23.40 0.9574 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 24.4 and 27.6

Monthly Target 123.87
Monthly Target 224.93
Monthly Target 327.066666666667
Monthly Target 428.13
Monthly Target 530.27

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (-10.34%) 29.20 26.00 - 29.20 0.1967 times
Thu 30 April 2026 29.00 (37.44%) 21.50 21.50 - 32.00 1.5419 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.5292 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 0.9201 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.7741 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.2982 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.7551 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4061 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.3997 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.1789 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.7931 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 26.71
12 day DMA 28.26
20 day DMA 28.63
35 day DMA 26.2
50 day DMA 25.29
100 day DMA 25.28
150 day DMA 27.27
200 day DMA 31.6

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6827.0227.53
12 day EMA27.5227.828.13
20 day EMA27.4727.6227.79
35 day EMA26.8226.8726.92
50 day EMA25.5525.5325.51

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.3527.99
12 day SMA28.2628.5528.91
20 day SMA28.6328.7328.71
35 day SMA26.226.0926
50 day SMA25.2925.325.28
100 day SMA25.2825.325.32
150 day SMA27.2727.2527.25
200 day SMA31.631.832
Back to top | Use Dark Theme