MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 19.9 and 19.9

Daily Target 119.9
Daily Target 219.9
Daily Target 319.9
Daily Target 419.9
Daily Target 519.9

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 19.90 (-5.24%) 19.90 19.90 - 19.90 0.3333 times
Wed 24 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.3333 times
Tue 23 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.3333 times
Fri 19 June 2026 21.00 (-2.33%) 21.00 21.00 - 21.00 0.3333 times
Thu 18 June 2026 21.50 (0%) 21.50 21.50 - 21.50 0.3333 times
Tue 16 June 2026 21.50 (7.77%) 20.55 20.55 - 21.50 2 times
Mon 15 June 2026 19.95 (10.83%) 19.75 19.75 - 20.90 4.3333 times
Fri 12 June 2026 18.00 (-0.28%) 18.05 18.00 - 18.10 1.3333 times
Thu 11 June 2026 18.05 (-7.44%) 18.05 18.05 - 18.05 0.3333 times
Wed 10 June 2026 19.50 (-0.26%) 19.50 19.50 - 19.50 0.3333 times
Fri 05 June 2026 19.55 (4.55%) 21.40 19.55 - 21.40 1.3333 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 19.35 and 20.45

Weekly Target 119.17
Weekly Target 219.53
Weekly Target 320.266666666667
Weekly Target 420.63
Weekly Target 521.37

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 19.90 (-5.24%) 21.00 19.90 - 21.00 0.1852 times
Fri 19 June 2026 21.00 (16.67%) 19.75 19.75 - 21.50 1.2963 times
Fri 12 June 2026 18.00 (-7.93%) 19.50 18.00 - 19.50 0.3704 times
Fri 05 June 2026 19.55 (8.61%) 19.00 17.60 - 21.40 1.358 times
Fri 29 May 2026 18.00 (-1.37%) 19.25 17.35 - 19.65 0.7407 times
Fri 22 May 2026 18.25 (-24.12%) 17.40 16.55 - 21.00 2.716 times
Tue 10 February 2026 24.05 (5.48%) 23.80 21.00 - 24.90 0.4938 times
Wed 04 February 2026 22.80 (0.22%) 22.75 22.75 - 23.50 0.8025 times
Fri 30 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.2469 times
Fri 23 January 2026 22.75 (-15.58%) 24.50 22.05 - 26.80 1.7901 times
Mon 12 January 2026 26.95 (-0.19%) 26.95 26.95 - 26.95 0.0617 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.75 and 22.65

Monthly Target 115.77
Monthly Target 217.83
Monthly Target 319.666666666667
Monthly Target 421.73
Monthly Target 523.57

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 19.90 (10.56%) 19.00 17.60 - 21.50 0.3852 times
Fri 29 May 2026 18.00 (-25.16%) 17.40 16.55 - 21.00 0.4148 times
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.1556 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.4741 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.4222 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 1.0444 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 1.3556 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 3.7481 times
Mon 29 June 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 20.88
12 day DMA 19.97
20 day DMA 19.64
35 day DMA 20.79
50 day DMA 22.08
100 day DMA 24.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.8220.73
12 day EMA20.2620.3220.2
20 day EMA20.3420.3920.33
35 day EMA21.1621.2321.24
50 day EMA22.2622.3622.42

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.220.99
12 day SMA19.9719.8719.7
20 day SMA19.6419.5419.4
35 day SMA20.7920.9921.16
50 day SMA22.0822.222.3
100 day SMA24.8124.9425.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme