MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 22.75 and 22.75

Daily Target 122.75
Daily Target 222.75
Daily Target 322.75
Daily Target 422.75
Daily Target 522.75

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 22.75 (0%) 22.75 22.75 - 22.75 0.2222 times
Thu 22 January 2026 22.75 (2.02%) 22.75 22.75 - 22.75 0.2222 times
Wed 21 January 2026 22.30 (-2.62%) 22.05 22.05 - 22.50 1.1111 times
Tue 20 January 2026 22.90 (-6.72%) 26.80 22.50 - 26.80 2.6667 times
Mon 19 January 2026 24.55 (-8.91%) 24.50 24.20 - 25.45 2.2222 times
Mon 12 January 2026 26.95 (-0.19%) 26.95 26.95 - 26.95 0.2222 times
Fri 09 January 2026 27.00 (2.08%) 26.45 26.45 - 27.00 0.4444 times
Wed 07 January 2026 26.45 (9.07%) 29.00 25.60 - 29.00 2.2222 times
Tue 06 January 2026 24.25 (-5.83%) 25.00 24.25 - 25.00 0.4444 times
Mon 05 January 2026 25.75 (3.21%) 25.75 25.75 - 25.75 0.2222 times
Fri 02 January 2026 24.95 (1.63%) 24.95 24.50 - 24.95 0.8889 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 20.03 and 24.78

Weekly Target 119.12
Weekly Target 220.93
Weekly Target 323.866666666667
Weekly Target 425.68
Weekly Target 528.62

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 22.75 (-15.58%) 24.50 22.05 - 26.80 1.747 times
Mon 12 January 2026 26.95 (-0.19%) 26.95 26.95 - 26.95 0.0602 times
Fri 09 January 2026 27.00 (8.22%) 25.75 24.25 - 29.00 0.9036 times
Fri 02 January 2026 24.95 (-1.58%) 25.25 23.05 - 25.40 1.506 times
Tue 23 December 2025 25.35 (5.41%) 23.95 23.95 - 25.50 0.6024 times
Fri 19 December 2025 24.05 (-8.9%) 26.00 24.05 - 26.00 0.7229 times
Thu 11 December 2025 26.40 (5.6%) 25.00 23.00 - 27.50 0.8434 times
Fri 05 December 2025 25.00 (0%) 25.00 25.00 - 26.35 0.6627 times
Fri 28 November 2025 25.00 (-7.41%) 27.10 24.75 - 27.50 0.7229 times
Fri 21 November 2025 27.00 (-9.4%) 28.00 25.60 - 29.80 2.2289 times
Fri 14 November 2025 29.80 (27.35%) 24.80 23.95 - 30.00 3.1928 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.93 and 25.88

Monthly Target 117.65
Monthly Target 220.2
Monthly Target 324.6
Monthly Target 427.15
Monthly Target 531.55

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.3168 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.301 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 0.7445 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 0.9662 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 2.6716 times
Wed 28 January 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 23.05
12 day DMA 24.6
20 day DMA 24.57
35 day DMA 25.27
50 day DMA 25.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.5423.93
12 day EMA24.124.3524.64
20 day EMA24.5224.7124.92
35 day EMA25.0425.1825.32
50 day EMA25.4625.5725.68

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.8924.74
12 day SMA24.624.6324.85
20 day SMA24.5724.7324.89
35 day SMA25.2725.4525.65
50 day SMA25.5225.625.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme