Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 650.23 and 655.78
| Daily Target 1 | 648.97 |
| Daily Target 2 | 651.48 |
| Daily Target 3 | 654.51666666667 |
| Daily Target 4 | 657.03 |
| Daily Target 5 | 660.07 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 654.00 (0.15%) | 656.00 | 652.00 - 657.55 | 0.9985 times | Mon 28 September 2026 | 653.00 (-0.29%) | 654.90 | 647.00 - 661.50 | 1.2576 times | Fri 25 September 2026 | 654.90 (0.1%) | 658.00 | 652.00 - 661.10 | 1.3526 times | Thu 24 September 2026 | 654.25 (-1.17%) | 661.75 | 653.00 - 661.75 | 0.5785 times | Wed 23 September 2026 | 662.00 (0.98%) | 659.30 | 655.20 - 677.25 | 1.2521 times | Tue 22 September 2026 | 655.55 (-0.78%) | 660.00 | 655.00 - 663.05 | 0.244 times | Mon 21 September 2026 | 660.70 (0.16%) | 655.70 | 655.00 - 665.45 | 0.739 times | Fri 18 September 2026 | 659.65 (0.86%) | 655.00 | 654.00 - 665.20 | 0.9673 times | Thu 17 September 2026 | 654.00 (-0.32%) | 655.00 | 652.00 - 669.00 | 1.3493 times | Wed 16 September 2026 | 656.10 (-0.03%) | 656.05 | 645.00 - 660.65 | 1.2612 times | Tue 15 September 2026 | 656.30 (-0.58%) | 660.45 | 654.00 - 666.60 | 0.6806 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 643.25 and 657.75
| Weekly Target 1 | 639.67 |
| Weekly Target 2 | 646.83 |
| Weekly Target 3 | 654.16666666667 |
| Weekly Target 4 | 661.33 |
| Weekly Target 5 | 668.67 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 654.00 (-0.14%) | 654.90 | 647.00 - 661.50 | 0.262 times | Fri 25 September 2026 | 654.90 (-0.72%) | 655.70 | 652.00 - 677.25 | 0.4839 times | Fri 18 September 2026 | 659.65 (-0.08%) | 660.45 | 645.00 - 669.00 | 0.4946 times | Fri 11 September 2026 | 660.15 (-2.4%) | 670.00 | 654.00 - 677.95 | 0.564 times | Fri 04 September 2026 | 676.35 (0%) | 676.35 | 648.00 - 691.35 | 0.9251 times | Fri 28 August 2026 | 676.35 (-1.91%) | 685.10 | 667.00 - 695.00 | 0.9105 times | Fri 21 August 2026 | 689.55 (3.08%) | 669.00 | 648.00 - 693.10 | 2.5309 times | Fri 14 August 2026 | 668.95 (-4.47%) | 700.75 | 662.15 - 701.90 | 0.9064 times | Fri 07 August 2026 | 700.25 (-0.67%) | 704.95 | 681.00 - 708.75 | 1.2222 times | Fri 31 July 2026 | 704.95 (-2.17%) | 720.95 | 695.00 - 727.60 | 1.7005 times | Fri 24 July 2026 | 720.55 (-10.05%) | 800.00 | 653.00 - 808.75 | 4.9285 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 626.33 and 672.68
| Monthly Target 1 | 617.1 |
| Monthly Target 2 | 635.55 |
| Monthly Target 3 | 663.45 |
| Monthly Target 4 | 681.9 |
| Monthly Target 5 | 709.8 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 654.00 (-2.71%) | 672.25 | 645.00 - 691.35 | 0.5904 times | Mon 31 August 2026 | 672.25 (-4.64%) | 704.95 | 648.00 - 708.75 | 1.2679 times | Fri 31 July 2026 | 704.95 (-13.05%) | 815.90 | 653.00 - 832.00 | 1.7702 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.2588 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.4188 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.8348 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.7219 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 1.0165 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.503 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.6178 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.8526 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 655.63 |
| 12 day DMA | 656.72 |
| 20 day DMA | 660.09 |
| 35 day DMA | 665.52 |
| 50 day DMA | 678.4 |
| 100 day DMA | 768.98 |
| 150 day DMA | 795.92 |
| 200 day DMA | 802.83 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.97 | 655.46 | 656.69 |
| 12 day EMA | 657.59 | 658.24 | 659.19 |
| 20 day EMA | 661.93 | 662.76 | 663.79 |
| 35 day EMA | 674.17 | 675.36 | 676.68 |
| 50 day EMA | 686.6 | 687.93 | 689.36 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.63 | 655.94 | 657.48 |
| 12 day SMA | 656.72 | 657.05 | 658.47 |
| 20 day SMA | 660.09 | 661 | 662.17 |
| 35 day SMA | 665.52 | 666.44 | 667.79 |
| 50 day SMA | 678.4 | 681.35 | 684.31 |
| 100 day SMA | 768.98 | 771.26 | 773.32 |
| 150 day SMA | 795.92 | 797.22 | 798.53 |
| 200 day SMA | 802.83 | 803.61 | 804.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.