MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 817.23 and 838.53
| Daily Target 1 | 812.98 |
| Daily Target 2 | 821.47 |
| Daily Target 3 | 834.28333333333 |
| Daily Target 4 | 842.77 |
| Daily Target 5 | 855.58 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 829.95 (-0.6%) | 835.00 | 825.80 - 847.10 | 0.4595 times | Tue 19 August 2025 | 835.00 (0.41%) | 831.00 | 825.60 - 839.75 | 0.5929 times | Mon 18 August 2025 | 831.60 (2.19%) | 815.10 | 811.55 - 835.15 | 1.2166 times | Thu 14 August 2025 | 813.80 (1.21%) | 806.90 | 805.35 - 829.60 | 0.7372 times | Wed 13 August 2025 | 804.05 (-1.36%) | 815.00 | 800.55 - 819.25 | 2.7415 times | Tue 12 August 2025 | 815.10 (-1.89%) | 830.00 | 804.00 - 835.20 | 0.8396 times | Mon 11 August 2025 | 830.80 (0.26%) | 812.50 | 805.00 - 837.65 | 0.7017 times | Fri 08 August 2025 | 828.65 (-1.25%) | 839.00 | 810.10 - 851.85 | 0.5245 times | Thu 07 August 2025 | 839.15 (0.36%) | 820.15 | 817.00 - 845.00 | 1.0485 times | Wed 06 August 2025 | 836.10 (-4.64%) | 877.25 | 825.10 - 877.25 | 1.1379 times | Tue 05 August 2025 | 876.75 (-4.64%) | 919.90 | 866.15 - 925.00 | 4.1015 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 820.75 and 856.3
| Weekly Target 1 | 793.98 |
| Weekly Target 2 | 811.97 |
| Weekly Target 3 | 829.53333333333 |
| Weekly Target 4 | 847.52 |
| Weekly Target 5 | 865.08 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 829.95 (1.98%) | 815.10 | 811.55 - 847.10 | 0.7172 times | Thu 14 August 2025 | 813.80 (-1.79%) | 812.50 | 800.55 - 837.65 | 1.5867 times | Fri 08 August 2025 | 828.65 (-9.46%) | 929.90 | 810.10 - 932.00 | 2.4511 times | Fri 01 August 2025 | 915.25 (2.12%) | 897.75 | 873.70 - 940.00 | 0.8921 times | Fri 25 July 2025 | 896.25 (-0.46%) | 895.80 | 854.80 - 915.05 | 0.452 times | Fri 18 July 2025 | 900.40 (2.98%) | 867.35 | 860.40 - 945.00 | 0.7038 times | Fri 11 July 2025 | 874.35 (0.58%) | 869.30 | 843.80 - 879.30 | 0.8412 times | Fri 04 July 2025 | 869.30 (-4.66%) | 910.00 | 859.40 - 912.80 | 0.5807 times | Fri 27 June 2025 | 911.80 (4.7%) | 863.00 | 849.80 - 918.00 | 0.8831 times | Fri 20 June 2025 | 870.90 (-1.1%) | 884.00 | 862.00 - 895.15 | 0.8922 times | Fri 13 June 2025 | 880.60 (-3.78%) | 915.10 | 870.45 - 920.95 | 0.9553 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 745.53 and 884.98
| Monthly Target 1 | 717.38 |
| Monthly Target 2 | 773.67 |
| Monthly Target 3 | 856.83333333333 |
| Monthly Target 4 | 913.12 |
| Monthly Target 5 | 996.28 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 829.95 (-10.81%) | 931.00 | 800.55 - 940.00 | 0.8108 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.5242 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.6767 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.0069 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.4798 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.5156 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 0.7823 times | Fri 31 January 2025 | 723.35 (-12.94%) | 825.40 | 642.00 - 856.95 | 0.8382 times | Tue 31 December 2024 | 830.85 (6.15%) | 789.80 | 777.25 - 875.65 | 1.6859 times | Fri 29 November 2024 | 782.70 (17.37%) | 668.25 | 651.00 - 786.00 | 2.6795 times | Thu 31 October 2024 | 666.85 (-0.58%) | 670.00 | 634.80 - 699.00 | 1.0208 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 866 and price is deviating by 43 points
Upper Bollinger band is at 951 and lower is at 782, while middle bands are at 824 and 909
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedplusHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedplusHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.57 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 822.88 |
| 12 day DMA | 838.36 |
| 20 day DMA | 865.91 |
| 35 day DMA | 874.24 |
| 50 day DMA | 877.46 |
| 100 day DMA | 857.5 |
| 150 day DMA | 818.22 |
| 200 day DMA | 809.99 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.82 | 828.26 | 824.89 |
| 12 day EMA | 840.93 | 842.92 | 844.36 |
| 20 day EMA | 853.7 | 856.2 | 858.43 |
| 35 day EMA | 865.6 | 867.7 | 869.63 |
| 50 day EMA | 874.5 | 876.32 | 878.01 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.88 | 819.91 | 819.07 |
| 12 day SMA | 838.36 | 845.47 | 853.43 |
| 20 day SMA | 865.91 | 869.54 | 873.12 |
| 35 day SMA | 874.24 | 875.95 | 877.94 |
| 50 day SMA | 877.46 | 878.78 | 879.98 |
| 100 day SMA | 857.5 | 856.76 | 855.71 |
| 150 day SMA | 818.22 | 818.25 | 818.29 |
| 200 day SMA | 809.99 | 809.09 | 808.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.