Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 211.32 and 218.24
| Daily Target 1 | 209.75 |
| Daily Target 2 | 212.88 |
| Daily Target 3 | 216.67333333333 |
| Daily Target 4 | 219.8 |
| Daily Target 5 | 223.59 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.00 (-0.49%) | 217.06 | 213.55 - 220.47 | 0.4802 times | Fri 25 September 2026 | 217.06 (-6.78%) | 228.93 | 216.07 - 229.58 | 0.9529 times | Thu 24 September 2026 | 232.84 (-1.49%) | 235.01 | 232.00 - 239.66 | 0.4073 times | Wed 23 September 2026 | 236.37 (-1.59%) | 243.00 | 230.94 - 244.37 | 0.8851 times | Tue 22 September 2026 | 240.19 (9.6%) | 221.88 | 218.60 - 244.74 | 3.2784 times | Mon 21 September 2026 | 219.15 (2.2%) | 216.00 | 216.00 - 221.20 | 0.3311 times | Fri 18 September 2026 | 214.44 (3.44%) | 208.48 | 208.16 - 220.00 | 2.5226 times | Thu 17 September 2026 | 207.31 (-2.79%) | 213.00 | 206.75 - 213.07 | 0.2311 times | Wed 16 September 2026 | 213.26 (0.4%) | 212.40 | 207.61 - 214.50 | 0.2838 times | Tue 15 September 2026 | 212.40 (-2.16%) | 219.44 | 210.61 - 220.90 | 0.6276 times | Fri 11 September 2026 | 217.08 (-0.38%) | 215.00 | 214.50 - 223.10 | 0.8221 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 211.32 and 218.24
| Weekly Target 1 | 209.75 |
| Weekly Target 2 | 212.88 |
| Weekly Target 3 | 216.67333333333 |
| Weekly Target 4 | 219.8 |
| Weekly Target 5 | 223.59 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.00 (-0.49%) | 217.06 | 213.55 - 220.47 | 0.1912 times | Fri 25 September 2026 | 217.06 (1.22%) | 216.00 | 216.00 - 244.74 | 2.3319 times | Fri 18 September 2026 | 214.44 (-1.22%) | 219.44 | 206.75 - 220.90 | 1.4597 times | Fri 11 September 2026 | 217.08 (3.87%) | 209.98 | 205.75 - 223.10 | 1.1264 times | Fri 04 September 2026 | 209.00 (0.18%) | 208.00 | 201.51 - 216.67 | 1.0864 times | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 0.9461 times | Fri 21 August 2026 | 205.69 (7.6%) | 191.00 | 190.61 - 210.99 | 0.9554 times | Fri 14 August 2026 | 191.16 (-0.1%) | 191.20 | 187.30 - 197.60 | 0.5768 times | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.7138 times | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.6124 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 0.7507 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 208.76 and 251.99
| Monthly Target 1 | 177.52 |
| Monthly Target 2 | 196.76 |
| Monthly Target 3 | 220.75 |
| Monthly Target 4 | 239.99 |
| Monthly Target 5 | 263.98 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.00 (5.17%) | 206.00 | 201.51 - 244.74 | 0.9999 times | Mon 31 August 2026 | 205.39 (12.73%) | 182.19 | 180.26 - 212.65 | 0.5536 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.5298 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.5815 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.5047 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.679 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2933 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1479 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3828 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.3275 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 228.49 |
| 12 day DMA | 220.33 |
| 20 day DMA | 216.15 |
| 35 day DMA | 209.05 |
| 50 day DMA | 202.32 |
| 100 day DMA | 193.26 |
| 150 day DMA | 181.67 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.17 | 225.26 | 229.36 |
| 12 day EMA | 220.37 | 221.17 | 221.92 |
| 20 day EMA | 216.7 | 216.77 | 216.74 |
| 35 day EMA | 209.95 | 209.59 | 209.15 |
| 50 day EMA | 203.65 | 203.15 | 202.58 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.49 | 229.12 | 228.6 |
| 12 day SMA | 220.33 | 220.39 | 219.89 |
| 20 day SMA | 216.15 | 215.78 | 215.31 |
| 35 day SMA | 209.05 | 208.34 | 207.46 |
| 50 day SMA | 202.32 | 201.76 | 201.12 |
| 100 day SMA | 193.26 | 193.14 | 193.14 |
| 150 day SMA | 181.67 | 181.25 | 180.82 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.