Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 179.09 and 188.63
| Daily Target 1 | 171.93 |
| Daily Target 2 | 176.71 |
| Daily Target 3 | 181.47333333333 |
| Daily Target 4 | 186.25 |
| Daily Target 5 | 191.01 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.48 (-0.34%) | 178.00 | 176.70 - 186.24 | 1.4007 times | Mon 27 July 2026 | 182.10 (-1.7%) | 187.50 | 179.95 - 188.88 | 0.6328 times | Fri 24 July 2026 | 185.24 (-1.96%) | 188.30 | 177.50 - 188.30 | 1.7508 times | Thu 23 July 2026 | 188.95 (-0.48%) | 189.87 | 187.61 - 191.81 | 0.6293 times | Wed 22 July 2026 | 189.87 (-0.89%) | 191.10 | 188.84 - 191.58 | 0.5776 times | Tue 21 July 2026 | 191.58 (3.18%) | 187.00 | 183.11 - 192.70 | 1.403 times | Mon 20 July 2026 | 185.67 (-1.17%) | 187.87 | 184.21 - 193.20 | 1.0338 times | Fri 17 July 2026 | 187.87 (1.6%) | 185.40 | 184.30 - 190.00 | 1.0148 times | Thu 16 July 2026 | 184.91 (-2.29%) | 189.99 | 184.30 - 190.00 | 0.6474 times | Wed 15 July 2026 | 189.24 (0.23%) | 188.52 | 185.45 - 190.65 | 0.9097 times | Tue 14 July 2026 | 188.81 (-0.5%) | 189.75 | 187.55 - 190.88 | 0.3909 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 173 and 185.18
| Weekly Target 1 | 170.17 |
| Weekly Target 2 | 175.83 |
| Weekly Target 3 | 182.35333333333 |
| Weekly Target 4 | 188.01 |
| Weekly Target 5 | 194.53 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.48 (-2.03%) | 187.50 | 176.70 - 188.88 | 0.2194 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 0.5821 times | Fri 17 July 2026 | 187.87 (-3.21%) | 193.00 | 184.30 - 194.20 | 0.3989 times | Fri 10 July 2026 | 194.11 (3.98%) | 190.00 | 187.20 - 195.92 | 0.3975 times | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 1.2826 times | Thu 25 June 2026 | 186.45 (7.43%) | 177.00 | 170.55 - 190.33 | 1.9145 times | Fri 19 June 2026 | 173.56 (3.98%) | 169.99 | 163.38 - 179.30 | 1.833 times | Fri 12 June 2026 | 166.92 (0.58%) | 163.81 | 161.71 - 174.86 | 2.3718 times | Fri 05 June 2026 | 165.95 (-9.47%) | 184.25 | 160.52 - 185.80 | 0.6376 times | Fri 29 May 2026 | 183.30 (-7.89%) | 199.95 | 182.20 - 201.80 | 0.3624 times | Fri 22 May 2026 | 199.01 (4.38%) | 189.00 | 184.80 - 201.99 | 0.56 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 169.48 and 188.7
| Monthly Target 1 | 165.48 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 184.7 |
| Monthly Target 4 | 192.7 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.48 (-5.68%) | 192.21 | 176.70 - 195.92 | 0.4531 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.5076 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.4344 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6473 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2796 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.141 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3649 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.1721 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 185.53 |
| 12 day DMA | 187.12 |
| 20 day DMA | 188.46 |
| 35 day DMA | 182.22 |
| 50 day DMA | 183.24 |
| 100 day DMA | 173.43 |
| 150 day DMA | 172.71 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.42 | 185.89 | 187.78 |
| 12 day EMA | 186.24 | 187.11 | 188.02 |
| 20 day EMA | 186.22 | 186.72 | 187.21 |
| 35 day EMA | 185.77 | 186.02 | 186.25 |
| 50 day EMA | 184.12 | 184.23 | 184.32 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.53 | 187.55 | 188.26 |
| 12 day SMA | 187.12 | 188.18 | 188.89 |
| 20 day SMA | 188.46 | 189.09 | 189.31 |
| 35 day SMA | 182.22 | 181.77 | 181.3 |
| 50 day SMA | 183.24 | 183.42 | 183.61 |
| 100 day SMA | 173.43 | 173.21 | 172.94 |
| 150 day SMA | 172.71 | 172.64 | 172.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.