Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 136.27 and 143.14

Daily Target 1134.89
Daily Target 2137.64
Daily Target 3141.75666666667
Daily Target 4144.51
Daily Target 5148.63

Daily price and volume Meesho

Date Closing Open Range Volume
Mon 30 March 2026 140.40 (-3.6%) 143.31 139.00 - 145.87 0.4678 times
Fri 27 March 2026 145.65 (-2.72%) 148.00 143.01 - 151.10 1.3822 times
Wed 25 March 2026 149.72 (-0.67%) 150.73 148.60 - 153.42 0.5283 times
Tue 24 March 2026 150.73 (6.25%) 144.97 143.59 - 153.10 0.8068 times
Mon 23 March 2026 141.87 (-1.89%) 143.90 139.11 - 144.50 0.849 times
Fri 20 March 2026 144.60 (0.31%) 145.16 143.70 - 147.84 0.4522 times
Thu 19 March 2026 144.16 (-2.7%) 142.56 142.56 - 149.36 0.839 times
Wed 18 March 2026 148.16 (1.67%) 147.00 144.24 - 152.48 1.3627 times
Tue 17 March 2026 145.73 (8.13%) 135.90 132.88 - 148.24 1.862 times
Mon 16 March 2026 134.77 (-2%) 138.00 125.56 - 138.00 1.45 times
Fri 13 March 2026 137.52 (-2.72%) 141.37 134.81 - 143.40 0.6126 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 136.27 and 143.14

Weekly Target 1134.89
Weekly Target 2137.64
Weekly Target 3141.75666666667
Weekly Target 4144.51
Weekly Target 5148.63

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Mon 30 March 2026 140.40 (-3.6%) 143.31 139.00 - 145.87 0.1479 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 1.1278 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 1.8866 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 2.645 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.4214 times
Fri 27 February 2026 159.99 (1.14%) 158.40 152.25 - 161.74 0.3047 times
Fri 20 February 2026 158.18 (3.49%) 153.00 150.24 - 161.08 0.4535 times
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.4789 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 1.9038 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.6304 times
Fri 23 January 2026 170.31 (4.96%) 160.00 160.00 - 175.70 1.4397 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 115.16 and 150.8

Monthly Target 1106.75
Monthly Target 2123.57
Monthly Target 3142.38666666667
Monthly Target 4159.21
Monthly Target 5178.03

Monthly price and volumes Meesho

Date Closing Open Range Volume
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.2826 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1425 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3689 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.2061 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 145.67
12 day DMA 143.72
20 day DMA 146.57
35 day DMA 150.57
50 day DMA 154.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.56146.64147.13
12 day EMA145.39146.3146.42
20 day EMA147.03147.73147.95
35 day EMA150.5151.09151.41
50 day EMA154.58155.16155.55

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.67146.51146.22
12 day SMA143.72143.64143.2
20 day SMA146.57147.57148.24
35 day SMA150.57150.88150.95
50 day SMA154.52155155.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme