Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 163.79 and 168.66

Daily Target 1162.74
Daily Target 2164.83
Daily Target 3167.61
Daily Target 4169.7
Daily Target 5172.48

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 12 June 2026 166.92 (-0.84%) 170.14 165.52 - 170.39 0.3632 times
Thu 11 June 2026 168.34 (1.37%) 164.85 164.38 - 170.10 0.5257 times
Wed 10 June 2026 166.06 (-0.4%) 173.00 165.05 - 174.86 5.8137 times
Tue 09 June 2026 166.73 (-0.73%) 168.30 163.12 - 169.60 0.3458 times
Mon 08 June 2026 167.96 (1.21%) 163.81 161.71 - 174.45 0.8328 times
Fri 05 June 2026 165.95 (0.37%) 166.46 160.52 - 168.71 1.0993 times
Thu 04 June 2026 165.34 (-5.74%) 175.35 164.00 - 175.38 0.4405 times
Wed 03 June 2026 175.40 (-1.12%) 177.35 174.10 - 183.00 0.1776 times
Tue 02 June 2026 177.39 (-1.48%) 180.00 176.51 - 181.43 0.1225 times
Mon 01 June 2026 180.06 (-1.77%) 184.25 177.52 - 185.80 0.2789 times
Fri 29 May 2026 183.30 (-2.49%) 187.99 182.20 - 188.00 0.3219 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 164.32 and 177.47

Weekly Target 1154.68
Weekly Target 2160.8
Weekly Target 3167.83
Weekly Target 4173.95
Weekly Target 5180.98

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 12 June 2026 166.92 (0.58%) 163.81 161.71 - 174.86 1.7974 times
Fri 05 June 2026 165.95 (-9.47%) 184.25 160.52 - 185.80 0.4832 times
Fri 29 May 2026 183.30 (-7.89%) 199.95 182.20 - 201.80 0.2747 times
Fri 22 May 2026 199.01 (4.38%) 189.00 184.80 - 201.99 0.4244 times
Fri 15 May 2026 190.65 (-4.68%) 199.99 179.21 - 200.00 0.6288 times
Fri 08 May 2026 200.02 (3.57%) 195.01 190.50 - 227.65 4.0154 times
Thu 30 April 2026 193.13 (6.88%) 181.98 171.60 - 196.62 1.163 times
Fri 24 April 2026 180.69 (10.4%) 164.00 159.53 - 182.00 0.4001 times
Fri 17 April 2026 163.67 (0.05%) 160.60 157.70 - 167.56 0.1772 times
Fri 10 April 2026 163.59 (11.58%) 146.11 145.71 - 172.28 0.6358 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.0597 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 151.08 and 176.36

Monthly Target 1145.8
Monthly Target 2156.36
Monthly Target 3171.08
Monthly Target 4181.64
Monthly Target 5196.36

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 12 June 2026 166.92 (-8.94%) 184.25 160.52 - 185.80 0.6443 times
Fri 29 May 2026 183.30 (-5.09%) 195.01 179.21 - 227.65 1.5096 times
Thu 30 April 2026 193.13 (37.56%) 144.89 141.52 - 196.62 0.6812 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.2942 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1484 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3841 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.3383 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 167.2
12 day DMA 172.62
20 day DMA 181.01
35 day DMA 185.06
50 day DMA 177.01
100 day DMA 166.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.87168.35168.35
12 day EMA172.71173.76174.74
20 day EMA176.25177.23178.16
35 day EMA175.22175.71176.14
50 day EMA173.54173.81174.03

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.2167.01166.41
12 day SMA172.62174.81177.14
20 day SMA181.01182.2183.36
35 day SMA185.06185.38185.46
50 day SMA177.01176.58176.21
100 day SMA166.01165.98165.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme