Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 144.07 and 150.7

Daily Target 1138.8
Daily Target 2142.7
Daily Target 3145.42666666667
Daily Target 4149.33
Daily Target 5152.06

Daily price and volume Meesho

Date Closing Open Range Volume
Thu 02 April 2026 146.61 (-0.52%) 143.77 141.52 - 148.15 0.5352 times
Wed 01 April 2026 147.37 (4.96%) 144.89 143.35 - 148.60 0.3638 times
Mon 30 March 2026 140.40 (-3.6%) 143.31 139.00 - 145.87 0.6366 times
Fri 27 March 2026 145.65 (-2.72%) 148.00 143.01 - 151.10 1.8808 times
Wed 25 March 2026 149.72 (-0.67%) 150.73 148.60 - 153.42 0.719 times
Tue 24 March 2026 150.73 (6.25%) 144.97 143.59 - 153.10 1.0979 times
Mon 23 March 2026 141.87 (-1.89%) 143.90 139.11 - 144.50 1.1553 times
Fri 20 March 2026 144.60 (0.31%) 145.16 143.70 - 147.84 0.6154 times
Thu 19 March 2026 144.16 (-2.7%) 142.56 142.56 - 149.36 1.1417 times
Wed 18 March 2026 148.16 (1.67%) 147.00 144.24 - 152.48 1.8543 times
Tue 17 March 2026 145.73 (8.13%) 135.90 132.88 - 148.24 2.5338 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 142.81 and 152.41

Weekly Target 1135.14
Weekly Target 2140.87
Weekly Target 3144.73666666667
Weekly Target 4150.47
Weekly Target 5154.34

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.3496 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 1.1047 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 1.8479 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 2.5909 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.4127 times
Fri 27 February 2026 159.99 (1.14%) 158.40 152.25 - 161.74 0.2985 times
Fri 20 February 2026 158.18 (3.49%) 153.00 150.24 - 161.08 0.4442 times
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.4691 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 1.8648 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.6175 times
Fri 23 January 2026 170.31 (4.96%) 160.00 160.00 - 175.70 1.4103 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 144.07 and 151.15

Monthly Target 1138.5
Monthly Target 2142.55
Monthly Target 3145.57666666667
Monthly Target 4149.63
Monthly Target 5152.66

Monthly price and volumes Meesho

Date Closing Open Range Volume
Thu 02 April 2026 146.61 (4.42%) 144.89 141.52 - 148.60 0.0118 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.3524 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1777 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.46 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.9982 times
Sat 04 April 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 145.95
12 day DMA 144.98
20 day DMA 145.5
35 day DMA 150.07
50 day DMA 153.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA145.87145.5144.56
12 day EMA145.83145.69145.39
20 day EMA147.04147.09147.06
35 day EMA150.04150.24150.41
50 day EMA153.94154.24154.52

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.95146.77145.67
12 day SMA144.98144.22143.72
20 day SMA145.5145.94146.57
35 day SMA150.07150.37150.57
50 day SMA153.85154.23154.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme