Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 158.38 and 166.79
| Daily Target 1 | 156.72 |
| Daily Target 2 | 160.04 |
| Daily Target 3 | 165.12666666667 |
| Daily Target 4 | 168.45 |
| Daily Target 5 | 173.54 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 163.37 (-4.07%) | 168.53 | 161.80 - 170.21 | 0.7209 times | Fri 23 January 2026 | 170.31 (0.51%) | 168.51 | 167.50 - 171.29 | 0.6424 times | Thu 22 January 2026 | 169.45 (-2.49%) | 173.88 | 168.03 - 174.70 | 0.8983 times | Wed 21 January 2026 | 173.77 (2.32%) | 166.19 | 165.10 - 175.70 | 1.2326 times | Tue 20 January 2026 | 169.83 (2.63%) | 164.01 | 164.01 - 172.34 | 1.4451 times | Mon 19 January 2026 | 165.47 (1.98%) | 160.00 | 160.00 - 166.50 | 1.0495 times | Fri 16 January 2026 | 162.26 (-1.24%) | 164.28 | 160.95 - 165.00 | 0.6725 times | Wed 14 January 2026 | 164.29 (-0.29%) | 164.77 | 161.84 - 165.95 | 0.9023 times | Tue 13 January 2026 | 164.77 (-1.27%) | 166.75 | 163.04 - 168.74 | 1.0281 times | Mon 12 January 2026 | 166.89 (-2.04%) | 169.00 | 161.85 - 169.98 | 1.4084 times | Fri 09 January 2026 | 170.36 (3.31%) | 164.90 | 164.00 - 173.14 | 3.696 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 158.38 and 166.79
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 160.04 |
| Weekly Target 3 | 165.12666666667 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 163.37 (-4.07%) | 168.53 | 161.80 - 170.21 | 0.0257 times | Fri 23 January 2026 | 170.31 (4.96%) | 160.00 | 160.00 - 175.70 | 0.1877 times | Fri 16 January 2026 | 162.26 (-4.75%) | 169.00 | 160.95 - 169.98 | 0.1429 times | Fri 09 January 2026 | 170.36 (-4.96%) | 179.25 | 164.00 - 188.21 | 0.6009 times | Fri 02 January 2026 | 179.25 (-9.4%) | 197.00 | 178.02 - 197.89 | 0.1765 times | Fri 26 December 2025 | 197.84 (-11.71%) | 221.98 | 181.52 - 223.65 | 1.3172 times | Fri 19 December 2025 | 224.08 (0%) | 164.00 | 158.60 - 254.40 | 4.5491 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 147.58 and 175.79
| Monthly Target 1 | 142.32 |
| Monthly Target 2 | 152.84 |
| Monthly Target 3 | 170.52666666667 |
| Monthly Target 4 | 181.05 |
| Monthly Target 5 | 198.74 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 163.37 (-9.35%) | 181.12 | 160.00 - 188.21 | 0.1964 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.8036 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 169.35 |
| 12 day DMA | 167.14 |
| 20 day DMA | 173.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 169.66 | 169.34 |
| 12 day EMA | 169.73 | 170.89 | 170.99 |
| 20 day EMA | 173.78 | 174.87 | 175.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.35 | 169.77 | 168.16 |
| 12 day SMA | 167.14 | 167.95 | 168.95 |
| 20 day SMA | 173.15 | 174.88 | 176.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.