Login or Join

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 119.37 and 126.14

Daily Target 1113.72
Daily Target 2118.24
Daily Target 3120.49333333333
Daily Target 4125.01
Daily Target 5127.26

Daily price and volume Megasoft

Date Closing Open Range Volume
Wed 20 August 2025 122.75 (5%) 116.00 115.98 - 122.75 0.6942 times
Tue 19 August 2025 116.91 (4.97%) 113.80 112.00 - 116.93 0.5279 times
Mon 18 August 2025 111.37 (-1.38%) 114.95 109.45 - 114.95 0.4411 times
Thu 14 August 2025 112.93 (-1.35%) 114.48 108.75 - 117.40 0.5997 times
Wed 13 August 2025 114.48 (-5%) 117.70 114.48 - 121.99 0.8345 times
Tue 12 August 2025 120.51 (4.97%) 111.60 109.06 - 120.54 2.0732 times
Mon 11 August 2025 114.80 (-2.8%) 121.00 113.05 - 124.01 1.8828 times
Fri 08 August 2025 118.11 (-2.01%) 118.11 118.11 - 118.11 0.3319 times
Thu 07 August 2025 120.53 (-2%) 125.44 120.53 - 125.44 2.2059 times
Wed 06 August 2025 122.99 (2%) 122.99 122.99 - 122.99 0.4087 times
Tue 05 August 2025 120.58 (2%) 120.58 120.58 - 120.58 0.408 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 116.1 and 129.4

Weekly Target 1105.02
Weekly Target 2113.88
Weekly Target 3118.31666666667
Weekly Target 4127.18
Weekly Target 5131.62

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Wed 20 August 2025 122.75 (8.7%) 114.95 109.45 - 122.75 0.53 times
Thu 14 August 2025 112.93 (-4.39%) 121.00 108.75 - 124.01 1.7178 times
Fri 08 August 2025 118.11 (1.9%) 118.22 118.11 - 125.44 1.1734 times
Fri 01 August 2025 115.91 (10.39%) 107.10 107.10 - 115.91 0.6632 times
Fri 25 July 2025 105.00 (-2.4%) 109.73 105.00 - 111.92 0.7735 times
Fri 18 July 2025 107.58 (10.36%) 96.05 95.53 - 107.58 0.4497 times
Fri 11 July 2025 97.48 (-5.5%) 105.21 97.48 - 105.21 0.4073 times
Fri 04 July 2025 103.15 (-1.06%) 107.90 102.49 - 109.46 1.0631 times
Fri 27 June 2025 104.25 (22.03%) 84.00 81.61 - 104.25 2.0186 times
Fri 20 June 2025 85.43 (-13.69%) 101.00 84.50 - 102.00 1.2034 times
Fri 13 June 2025 98.98 (7.19%) 95.40 94.10 - 106.87 1.9609 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 115.75 and 132.44

Monthly Target 1102.29
Monthly Target 2112.52
Monthly Target 3118.98
Monthly Target 4129.21
Monthly Target 5135.67

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Wed 20 August 2025 122.75 (8.02%) 115.91 108.75 - 125.44 0.8173 times
Thu 31 July 2025 113.64 (3.82%) 109.46 95.53 - 113.64 0.6164 times
Mon 30 June 2025 109.46 (30.45%) 83.89 79.50 - 109.46 1.5165 times
Fri 30 May 2025 83.91 (30.8%) 64.45 61.00 - 87.44 0.9649 times
Wed 30 April 2025 64.15 (30.76%) 50.01 50.01 - 74.08 0.5376 times
Fri 28 March 2025 49.06 (-13.75%) 57.99 49.06 - 63.90 0.6489 times
Fri 28 February 2025 56.88 (-29.47%) 76.70 56.86 - 82.40 0.7161 times
Fri 31 January 2025 80.65 (-5.47%) 106.25 72.00 - 106.25 0.9541 times
Mon 30 December 2024 85.32 (19.85%) 70.60 68.51 - 98.65 1.933 times
Fri 29 November 2024 71.19 (3.25%) 71.70 66.50 - 80.02 1.2951 times
Thu 31 October 2024 68.95 (-0.86%) 66.00 61.01 - 72.49 0.9293 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.47

BullKhan value: 100 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Megasoft MEGASOFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT_BE

DMA (daily moving average) of Megasoft MEGASOFT_BE

DMA period DMA value
5 day DMA 115.69
12 day DMA 117.85
20 day DMA 114.45
35 day DMA 109.79
50 day DMA 106.03
100 day DMA 87.67
150 day DMA 81.92
200 day DMA 79.56

EMA (exponential moving average) of Megasoft MEGASOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69115.16114.29
12 day EMA116.25115.07114.74
20 day EMA114.25113.36112.99
35 day EMA110.36109.63109.2
50 day EMA105.96105.27104.79

SMA (simple moving average) of Megasoft MEGASOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.69115.24114.82
12 day SMA117.85117.28117.01
20 day SMA114.45113.74113.38
35 day SMA109.79109.35109.14
50 day SMA106.03105.61105.21
100 day SMA87.6786.9886.34
150 day SMA81.9281.6781.49
200 day SMA79.5679.2678.99
Back to top | Use Dark Theme