Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 119.37 and 126.14
Daily Target 1 | 113.72 |
Daily Target 2 | 118.24 |
Daily Target 3 | 120.49333333333 |
Daily Target 4 | 125.01 |
Daily Target 5 | 127.26 |
Daily price and volume Megasoft
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.75 (5%) | 116.00 | 115.98 - 122.75 | 0.6942 times | Tue 19 August 2025 | 116.91 (4.97%) | 113.80 | 112.00 - 116.93 | 0.5279 times | Mon 18 August 2025 | 111.37 (-1.38%) | 114.95 | 109.45 - 114.95 | 0.4411 times | Thu 14 August 2025 | 112.93 (-1.35%) | 114.48 | 108.75 - 117.40 | 0.5997 times | Wed 13 August 2025 | 114.48 (-5%) | 117.70 | 114.48 - 121.99 | 0.8345 times | Tue 12 August 2025 | 120.51 (4.97%) | 111.60 | 109.06 - 120.54 | 2.0732 times | Mon 11 August 2025 | 114.80 (-2.8%) | 121.00 | 113.05 - 124.01 | 1.8828 times | Fri 08 August 2025 | 118.11 (-2.01%) | 118.11 | 118.11 - 118.11 | 0.3319 times | Thu 07 August 2025 | 120.53 (-2%) | 125.44 | 120.53 - 125.44 | 2.2059 times | Wed 06 August 2025 | 122.99 (2%) | 122.99 | 122.99 - 122.99 | 0.4087 times | Tue 05 August 2025 | 120.58 (2%) | 120.58 | 120.58 - 120.58 | 0.408 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 116.1 and 129.4
Weekly Target 1 | 105.02 |
Weekly Target 2 | 113.88 |
Weekly Target 3 | 118.31666666667 |
Weekly Target 4 | 127.18 |
Weekly Target 5 | 131.62 |
Weekly price and volumes for Megasoft
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.75 (8.7%) | 114.95 | 109.45 - 122.75 | 0.53 times | Thu 14 August 2025 | 112.93 (-4.39%) | 121.00 | 108.75 - 124.01 | 1.7178 times | Fri 08 August 2025 | 118.11 (1.9%) | 118.22 | 118.11 - 125.44 | 1.1734 times | Fri 01 August 2025 | 115.91 (10.39%) | 107.10 | 107.10 - 115.91 | 0.6632 times | Fri 25 July 2025 | 105.00 (-2.4%) | 109.73 | 105.00 - 111.92 | 0.7735 times | Fri 18 July 2025 | 107.58 (10.36%) | 96.05 | 95.53 - 107.58 | 0.4497 times | Fri 11 July 2025 | 97.48 (-5.5%) | 105.21 | 97.48 - 105.21 | 0.4073 times | Fri 04 July 2025 | 103.15 (-1.06%) | 107.90 | 102.49 - 109.46 | 1.0631 times | Fri 27 June 2025 | 104.25 (22.03%) | 84.00 | 81.61 - 104.25 | 2.0186 times | Fri 20 June 2025 | 85.43 (-13.69%) | 101.00 | 84.50 - 102.00 | 1.2034 times | Fri 13 June 2025 | 98.98 (7.19%) | 95.40 | 94.10 - 106.87 | 1.9609 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 115.75 and 132.44
Monthly Target 1 | 102.29 |
Monthly Target 2 | 112.52 |
Monthly Target 3 | 118.98 |
Monthly Target 4 | 129.21 |
Monthly Target 5 | 135.67 |
Monthly price and volumes Megasoft
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.75 (8.02%) | 115.91 | 108.75 - 125.44 | 0.8173 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.6164 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.5165 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 0.9649 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.5376 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.6489 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.7161 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 0.9541 times | Mon 30 December 2024 | 85.32 (19.85%) | 70.60 | 68.51 - 98.65 | 1.933 times | Fri 29 November 2024 | 71.19 (3.25%) | 71.70 | 66.50 - 80.02 | 1.2951 times | Thu 31 October 2024 | 68.95 (-0.86%) | 66.00 | 61.01 - 72.49 | 0.9293 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.47
BullKhan value: 100 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Megasoft MEGASOFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
DMA period | DMA value |
5 day DMA | 115.69 |
12 day DMA | 117.85 |
20 day DMA | 114.45 |
35 day DMA | 109.79 |
50 day DMA | 106.03 |
100 day DMA | 87.67 |
150 day DMA | 81.92 |
200 day DMA | 79.56 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.69 | 115.16 | 114.29 |
12 day EMA | 116.25 | 115.07 | 114.74 |
20 day EMA | 114.25 | 113.36 | 112.99 |
35 day EMA | 110.36 | 109.63 | 109.2 |
50 day EMA | 105.96 | 105.27 | 104.79 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.69 | 115.24 | 114.82 |
12 day SMA | 117.85 | 117.28 | 117.01 |
20 day SMA | 114.45 | 113.74 | 113.38 |
35 day SMA | 109.79 | 109.35 | 109.14 |
50 day SMA | 106.03 | 105.61 | 105.21 |
100 day SMA | 87.67 | 86.98 | 86.34 |
150 day SMA | 81.92 | 81.67 | 81.49 |
200 day SMA | 79.56 | 79.26 | 78.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.