Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 169.28 and 178.28
| Daily Target 1 | 167.52 |
| Daily Target 2 | 171.03 |
| Daily Target 3 | 176.51666666667 |
| Daily Target 4 | 180.03 |
| Daily Target 5 | 185.52 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.55 (0.33%) | 179.00 | 173.00 - 182.00 | 1.2402 times | Thu 22 January 2026 | 173.97 (5%) | 168.00 | 167.10 - 173.97 | 0.4659 times | Wed 21 January 2026 | 165.69 (-4.47%) | 171.00 | 164.78 - 171.00 | 1.3569 times | Tue 20 January 2026 | 173.45 (-5%) | 182.57 | 173.45 - 182.57 | 1.0326 times | Mon 19 January 2026 | 182.57 (-4.2%) | 187.20 | 181.05 - 191.90 | 0.9114 times | Fri 16 January 2026 | 190.57 (-3.88%) | 195.05 | 190.00 - 196.70 | 0.7079 times | Wed 14 January 2026 | 198.26 (4.71%) | 193.00 | 189.00 - 198.80 | 1.065 times | Tue 13 January 2026 | 189.34 (1.69%) | 188.99 | 185.00 - 193.34 | 0.8172 times | Mon 12 January 2026 | 186.20 (-3.89%) | 192.10 | 184.06 - 193.38 | 1.3518 times | Fri 09 January 2026 | 193.74 (-3.6%) | 201.00 | 191.25 - 204.00 | 1.0511 times | Thu 08 January 2026 | 200.98 (-0.15%) | 200.99 | 196.50 - 206.32 | 1.5053 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 156.11 and 183.23
| Weekly Target 1 | 149.96 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 177.07666666667 |
| Weekly Target 4 | 189.37 |
| Weekly Target 5 | 204.2 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.55 (-8.41%) | 187.20 | 164.78 - 191.90 | 0.9235 times | Fri 16 January 2026 | 190.57 (-1.64%) | 192.10 | 184.06 - 198.80 | 0.727 times | Fri 09 January 2026 | 193.74 (-6.51%) | 214.80 | 191.25 - 214.80 | 1.249 times | Fri 02 January 2026 | 207.23 (1.05%) | 208.90 | 187.00 - 208.90 | 1.2359 times | Fri 26 December 2025 | 205.07 (17.34%) | 183.49 | 183.49 - 208.90 | 0.8711 times | Fri 19 December 2025 | 174.76 (-4.89%) | 183.50 | 170.00 - 187.00 | 0.683 times | Fri 12 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.8272 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 1.07 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.2923 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 1.121 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.4922 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 144.66 and 194.68
| Monthly Target 1 | 134.69 |
| Monthly Target 2 | 154.62 |
| Monthly Target 3 | 184.71 |
| Monthly Target 4 | 204.64 |
| Monthly Target 5 | 234.73 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.55 (-7.18%) | 188.05 | 164.78 - 214.80 | 0.8335 times | Wed 31 December 2025 | 188.06 (-9.47%) | 211.00 | 170.00 - 214.40 | 0.8938 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 0.9969 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7186 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.6692 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7033 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.7302 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1008 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6134 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7404 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.817 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 185.88 |
| 20 day DMA | 191.01 |
| 35 day DMA | 188.59 |
| 50 day DMA | 190.01 |
| 100 day DMA | 159.34 |
| 150 day DMA | 134.8 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.99 | 176.71 | 178.08 |
| 12 day EMA | 182.63 | 184.1 | 185.94 |
| 20 day EMA | 185.95 | 187.15 | 188.54 |
| 35 day EMA | 188.79 | 189.63 | 190.55 |
| 50 day EMA | 188.94 | 189.53 | 190.16 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 177.25 | 182.11 |
| 12 day SMA | 185.88 | 188.26 | 190.78 |
| 20 day SMA | 191.01 | 192.4 | 193.33 |
| 35 day SMA | 188.59 | 189.17 | 189.89 |
| 50 day SMA | 190.01 | 190.53 | 191.16 |
| 100 day SMA | 159.34 | 158.62 | 157.93 |
| 150 day SMA | 134.8 | 134.09 | 133.4 |
| 200 day SMA | 116.11 | 115.64 | 115.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.