Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 224.65 and 258.65
| Daily Target 1 | 216.77 |
| Daily Target 2 | 232.53 |
| Daily Target 3 | 250.76666666667 |
| Daily Target 4 | 266.53 |
| Daily Target 5 | 284.77 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 248.30 (-2.09%) | 252.35 | 235.00 - 269.00 | 0.212 times | Fri 25 September 2026 | 253.60 (-2.8%) | 270.00 | 251.25 - 270.00 | 0.3498 times | Thu 24 September 2026 | 260.90 (-6.02%) | 277.50 | 254.55 - 277.50 | 0.797 times | Wed 23 September 2026 | 277.60 (0.54%) | 265.65 | 265.65 - 281.90 | 0.1477 times | Tue 22 September 2026 | 276.10 (0.05%) | 284.00 | 272.05 - 284.00 | 0.3971 times | Mon 21 September 2026 | 275.95 (-2.08%) | 265.60 | 265.60 - 287.80 | 0.487 times | Fri 18 September 2026 | 281.80 (1.09%) | 280.00 | 280.00 - 283.90 | 1.6425 times | Thu 17 September 2026 | 278.75 (0.36%) | 288.00 | 276.45 - 288.00 | 4.8411 times | Wed 16 September 2026 | 277.75 (-2.71%) | 281.20 | 272.40 - 289.85 | 0.092 times | Tue 15 September 2026 | 285.50 (2.88%) | 266.90 | 266.90 - 295.00 | 1.0338 times | Fri 11 September 2026 | 277.50 (-2.61%) | 295.00 | 267.75 - 295.00 | 0.1256 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 224.65 and 258.65
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 232.53 |
| Weekly Target 3 | 250.76666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 284.77 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 248.30 (-2.09%) | 252.35 | 235.00 - 269.00 | 0.1009 times | Fri 25 September 2026 | 253.60 (-10.01%) | 265.60 | 251.25 - 287.80 | 1.0372 times | Fri 18 September 2026 | 281.80 (1.55%) | 266.90 | 266.90 - 295.00 | 3.6227 times | Fri 11 September 2026 | 277.50 (-9.79%) | 308.95 | 267.75 - 309.00 | 0.6548 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.3468 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.7866 times | Fri 21 August 2026 | 305.70 (-3.14%) | 314.85 | 300.00 - 317.95 | 0.5775 times | Fri 14 August 2026 | 315.60 (-4.67%) | 331.00 | 299.75 - 333.00 | 1.1265 times | Fri 07 August 2026 | 331.05 (-0.27%) | 331.90 | 318.00 - 336.40 | 0.7018 times | Fri 31 July 2026 | 331.95 (-2.6%) | 335.15 | 320.10 - 345.00 | 1.0453 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 1.6617 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 200.2 and 283.1
| Monthly Target 1 | 184.17 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 267.06666666667 |
| Monthly Target 4 | 299.13 |
| Monthly Target 5 | 349.97 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 248.30 (-19.17%) | 305.70 | 235.00 - 317.90 | 0.1963 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1107 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.4724 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.2104 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3433 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.1193 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7329 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0665 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.3992 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.349 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.325 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 263.3 |
| 12 day DMA | 273.23 |
| 20 day DMA | 284.35 |
| 35 day DMA | 296.07 |
| 50 day DMA | 308.03 |
| 100 day DMA | 316.38 |
| 150 day DMA | 298.04 |
| 200 day DMA | 281.32 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.23 | 266.19 | 272.49 |
| 12 day EMA | 271.9 | 276.19 | 280.29 |
| 20 day EMA | 280.98 | 284.42 | 287.66 |
| 35 day EMA | 294.45 | 297.17 | 299.74 |
| 50 day EMA | 306.82 | 309.21 | 311.48 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.3 | 268.83 | 274.47 |
| 12 day SMA | 273.23 | 276.29 | 279.23 |
| 20 day SMA | 284.35 | 287.52 | 290.3 |
| 35 day SMA | 296.07 | 298.44 | 300.47 |
| 50 day SMA | 308.03 | 309.81 | 311.29 |
| 100 day SMA | 316.38 | 316.82 | 317.13 |
| 150 day SMA | 298.04 | 298.35 | 298.61 |
| 200 day SMA | 281.32 | 281.27 | 281.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.