Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 299.5 and 310.5
| Daily Target 1 | 297 |
| Daily Target 2 | 302 |
| Daily Target 3 | 308 |
| Daily Target 4 | 313 |
| Daily Target 5 | 319 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.00 (0.2%) | 313.65 | 303.00 - 314.00 | 0.2118 times | Thu 14 May 2026 | 306.40 (-2.44%) | 315.00 | 304.55 - 315.00 | 0.9638 times | Wed 13 May 2026 | 314.05 (4.37%) | 300.00 | 298.60 - 315.75 | 3.9132 times | Tue 12 May 2026 | 300.90 (-0.58%) | 309.80 | 294.10 - 309.80 | 0.62 times | Mon 11 May 2026 | 302.65 (-1.96%) | 310.90 | 300.00 - 310.90 | 0.2519 times | Fri 08 May 2026 | 308.70 (3.26%) | 289.10 | 282.00 - 312.00 | 2.5768 times | Thu 07 May 2026 | 298.95 (2.63%) | 291.05 | 290.00 - 300.00 | 0.4962 times | Wed 06 May 2026 | 291.30 (-0.61%) | 291.20 | 291.00 - 297.95 | 0.2547 times | Tue 05 May 2026 | 293.10 (2.97%) | 287.45 | 280.70 - 299.20 | 0.5354 times | Mon 04 May 2026 | 284.65 (-2.77%) | 296.00 | 284.00 - 297.85 | 0.1761 times | Thu 30 April 2026 | 292.75 (-1.58%) | 302.00 | 290.00 - 310.00 | 0.7408 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 289.73 and 311.38
| Weekly Target 1 | 283.97 |
| Weekly Target 2 | 295.48 |
| Weekly Target 3 | 305.61666666667 |
| Weekly Target 4 | 317.13 |
| Weekly Target 5 | 327.27 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.00 (-0.55%) | 310.90 | 294.10 - 315.75 | 1.2988 times | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.8801 times | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.7905 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 0.8763 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.429 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 2.7162 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.1511 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 1.202 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 1.358 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.2981 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.2371 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 293.85 and 328.9
| Monthly Target 1 | 266.1 |
| Monthly Target 2 | 286.55 |
| Monthly Target 3 | 301.15 |
| Monthly Target 4 | 321.6 |
| Monthly Target 5 | 336.2 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.00 (4.87%) | 296.00 | 280.70 - 315.75 | 0.7046 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.5748 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.0311 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0935 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5617 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.3048 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.4572 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4664 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.4869 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.319 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.7209 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 306.2 |
| 12 day DMA | 299.83 |
| 20 day DMA | 293.68 |
| 35 day DMA | 282.61 |
| 50 day DMA | 268.84 |
| 100 day DMA | 251.98 |
| 150 day DMA | 254.37 |
| 200 day DMA | 248.83 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.85 | 305.28 | 304.72 |
| 12 day EMA | 300.05 | 298.79 | 297.41 |
| 20 day EMA | 293.84 | 292.46 | 290.99 |
| 35 day EMA | 281.86 | 280.38 | 278.85 |
| 50 day EMA | 270.4 | 268.91 | 267.38 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.2 | 306.54 | 305.05 |
| 12 day SMA | 299.83 | 297.39 | 295.39 |
| 20 day SMA | 293.68 | 292.7 | 291.75 |
| 35 day SMA | 282.61 | 280.99 | 279.37 |
| 50 day SMA | 268.84 | 267.41 | 265.77 |
| 100 day SMA | 251.98 | 251.22 | 250.45 |
| 150 day SMA | 254.37 | 254.16 | 254.02 |
| 200 day SMA | 248.83 | 248.32 | 247.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.