MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 233.4 and 240.15
| Daily Target 1 | 232.05 |
| Daily Target 2 | 234.75 |
| Daily Target 3 | 238.8 |
| Daily Target 4 | 241.5 |
| Daily Target 5 | 245.55 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 237.45 (0.13%) | 240.25 | 236.10 - 242.85 | 0.2324 times | Thu 21 August 2025 | 237.15 (-1.08%) | 238.90 | 235.05 - 243.90 | 0.2802 times | Wed 20 August 2025 | 239.75 (2.44%) | 234.60 | 228.75 - 249.50 | 1.0678 times | Tue 19 August 2025 | 234.05 (0.6%) | 233.30 | 229.00 - 239.65 | 0.4265 times | Mon 18 August 2025 | 232.65 (2.44%) | 226.00 | 226.00 - 240.00 | 0.4312 times | Thu 14 August 2025 | 227.10 (-2.39%) | 230.90 | 225.20 - 233.00 | 0.3266 times | Wed 13 August 2025 | 232.65 (-0.43%) | 232.65 | 228.25 - 234.00 | 0.1831 times | Tue 12 August 2025 | 233.65 (1.32%) | 237.05 | 231.20 - 239.65 | 0.3625 times | Mon 11 August 2025 | 230.60 (-5.49%) | 247.00 | 226.20 - 247.00 | 1.0593 times | Fri 08 August 2025 | 244.00 (2.07%) | 236.30 | 221.55 - 262.00 | 5.6304 times | Thu 07 August 2025 | 239.05 (-9.67%) | 263.90 | 236.40 - 268.75 | 3.3475 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 231.73 and 255.23
| Weekly Target 1 | 214.15 |
| Weekly Target 2 | 225.8 |
| Weekly Target 3 | 237.65 |
| Weekly Target 4 | 249.3 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 237.45 (4.56%) | 226.00 | 226.00 - 249.50 | 0.2941 times | Thu 14 August 2025 | 227.10 (-6.93%) | 247.00 | 225.20 - 247.00 | 0.233 times | Fri 08 August 2025 | 244.00 (-8.13%) | 265.50 | 221.55 - 278.10 | 1.6409 times | Fri 01 August 2025 | 265.60 (0.84%) | 273.00 | 262.20 - 276.80 | 0.1568 times | Fri 25 July 2025 | 263.40 (-4.43%) | 271.40 | 261.25 - 285.90 | 0.6106 times | Fri 18 July 2025 | 275.60 (0%) | 274.10 | 266.45 - 281.90 | 0.3705 times | Fri 11 July 2025 | 275.60 (2.34%) | 264.30 | 263.00 - 284.00 | 0.4258 times | Fri 04 July 2025 | 269.30 (1.03%) | 267.45 | 262.80 - 299.00 | 1.7759 times | Fri 27 June 2025 | 266.55 (-6.41%) | 284.05 | 257.40 - 288.80 | 1.3552 times | Fri 20 June 2025 | 284.80 (21.14%) | 237.00 | 235.90 - 292.00 | 3.1372 times | Fri 13 June 2025 | 235.10 (-8.18%) | 256.05 | 232.90 - 265.00 | 0.4165 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 201.23 and 257.78
| Monthly Target 1 | 189.15 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 245.7 |
| Monthly Target 4 | 269.85 |
| Monthly Target 5 | 302.25 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 237.45 (-12.88%) | 272.70 | 221.55 - 278.10 | 0.518 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5717 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.5486 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8464 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2326 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.1752 times | Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.473 times | Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 3.1083 times | Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 1.1194 times | Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.4066 times | Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 1.0573 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.05
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 17 points
Upper Bollinger band is at 284 and lower is at 217, while middle bands are at 234 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.73 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 236.21 |
| 12 day DMA | 237.73 |
| 20 day DMA | 250.11 |
| 35 day DMA | 260.6 |
| 50 day DMA | 261.96 |
| 100 day DMA | 243.43 |
| 150 day DMA | 239.46 |
| 200 day DMA | 239.69 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.73 | 236.37 | 235.98 |
| 12 day EMA | 240.95 | 241.59 | 242.4 |
| 20 day EMA | 246.81 | 247.8 | 248.92 |
| 35 day EMA | 252.52 | 253.41 | 254.37 |
| 50 day EMA | 258.57 | 259.43 | 260.34 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.21 | 234.14 | 233.24 |
| 12 day SMA | 237.73 | 240.3 | 243.07 |
| 20 day SMA | 250.11 | 251.93 | 253.86 |
| 35 day SMA | 260.6 | 261.65 | 263.03 |
| 50 day SMA | 261.96 | 262.1 | 262.35 |
| 100 day SMA | 243.43 | 242.98 | 242.65 |
| 150 day SMA | 239.46 | 239.63 | 239.75 |
| 200 day SMA | 239.69 | 239.76 | 239.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.