Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 203.36 and 213.15
| Daily Target 1 | 201.67 |
| Daily Target 2 | 205.04 |
| Daily Target 3 | 211.46333333333 |
| Daily Target 4 | 214.83 |
| Daily Target 5 | 221.25 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.40 (-4.84%) | 217.89 | 208.10 - 217.89 | 0.4182 times | Fri 23 January 2026 | 218.99 (4.23%) | 211.00 | 210.10 - 218.99 | 0.0755 times | Thu 22 January 2026 | 210.10 (-1.34%) | 222.99 | 210.00 - 222.99 | 0.4403 times | Wed 21 January 2026 | 212.95 (-3.27%) | 220.00 | 209.15 - 220.10 | 3.4355 times | Tue 20 January 2026 | 220.15 (-2.59%) | 226.01 | 220.06 - 227.00 | 0.2448 times | Mon 19 January 2026 | 226.01 (-0.04%) | 227.23 | 223.00 - 233.96 | 0.3483 times | Fri 16 January 2026 | 226.10 (0.48%) | 223.00 | 223.00 - 233.58 | 0.392 times | Wed 14 January 2026 | 225.01 (-1.85%) | 226.97 | 225.00 - 230.00 | 0.2397 times | Tue 13 January 2026 | 229.26 (2.07%) | 227.45 | 221.55 - 231.00 | 0.0962 times | Mon 12 January 2026 | 224.62 (0.87%) | 221.00 | 217.95 - 227.45 | 4.3096 times | Fri 09 January 2026 | 222.68 (-3.18%) | 225.60 | 220.00 - 237.30 | 2.7504 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 203.36 and 213.15
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 205.04 |
| Weekly Target 3 | 211.46333333333 |
| Weekly Target 4 | 214.83 |
| Weekly Target 5 | 221.25 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.40 (-4.84%) | 217.89 | 208.10 - 217.89 | 0.0723 times | Fri 23 January 2026 | 218.99 (-3.14%) | 227.23 | 209.15 - 233.96 | 0.7856 times | Fri 16 January 2026 | 226.10 (1.54%) | 221.00 | 217.95 - 233.58 | 0.8709 times | Fri 09 January 2026 | 222.68 (-4.56%) | 226.20 | 220.00 - 237.30 | 1.0745 times | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.4818 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 3.051 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.4421 times | Fri 12 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.4726 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 2.1616 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.5877 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.8911 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 193.65 and 222.85
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 198.57 |
| Monthly Target 3 | 217.93333333333 |
| Monthly Target 4 | 227.77 |
| Monthly Target 5 | 247.13 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.40 (-9.31%) | 229.88 | 208.10 - 237.30 | 0.2834 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.5729 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9014 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.0492 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.2292 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.5252 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2788 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 1.8994 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.1605 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1129 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 214.12 |
| 12 day DMA | 221.19 |
| 20 day DMA | 225.01 |
| 35 day DMA | 233.1 |
| 50 day DMA | 239.56 |
| 100 day DMA | 266.33 |
| 150 day DMA | 267.69 |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.6 | 217.7 | 217.05 |
| 12 day EMA | 220 | 222.11 | 222.68 |
| 20 day EMA | 224.75 | 226.47 | 227.26 |
| 35 day EMA | 233.04 | 234.49 | 235.4 |
| 50 day EMA | 240.87 | 242.19 | 243.14 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.12 | 217.64 | 219.06 |
| 12 day SMA | 221.19 | 223.04 | 224.08 |
| 20 day SMA | 225.01 | 226.06 | 226.93 |
| 35 day SMA | 233.1 | 234.81 | 235.88 |
| 50 day SMA | 239.56 | 240.87 | 242.31 |
| 100 day SMA | 266.33 | 267.21 | 268.08 |
| 150 day SMA | 267.69 | 267.73 | 267.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.