MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 163.4 and 178.4

Daily Target 1160.6
Daily Target 2166.2
Daily Target 3175.6
Daily Target 4181.2
Daily Target 5190.6

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 27 March 2026 171.80 (-6.43%) 179.00 170.00 - 185.00 2.8571 times
Wed 25 March 2026 183.60 (-1.66%) 188.20 182.05 - 190.95 1.3305 times
Tue 24 March 2026 186.70 (-1.24%) 192.00 181.10 - 192.00 1.5406 times
Mon 23 March 2026 189.05 (-2.88%) 194.00 185.00 - 194.95 0.4762 times
Fri 20 March 2026 194.65 (-0.1%) 195.00 192.00 - 196.00 0.5322 times
Thu 19 March 2026 194.85 (-1.09%) 194.95 190.05 - 198.00 0.3501 times
Wed 18 March 2026 197.00 (1.49%) 197.95 192.25 - 197.95 0.8543 times
Tue 17 March 2026 194.10 (-1.2%) 196.45 191.05 - 199.05 0.9244 times
Mon 16 March 2026 196.45 (-3.39%) 199.00 195.65 - 203.00 0.6863 times
Fri 13 March 2026 203.35 (-0.78%) 203.10 198.50 - 204.70 0.4482 times
Thu 12 March 2026 204.95 (0.1%) 203.00 203.00 - 208.95 2.9692 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 158.43 and 183.38

Weekly Target 1153.97
Weekly Target 2162.88
Weekly Target 3178.91666666667
Weekly Target 4187.83
Weekly Target 5203.87

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 27 March 2026 171.80 (-11.74%) 194.00 170.00 - 194.95 1.9973 times
Fri 20 March 2026 194.65 (-4.28%) 199.00 190.05 - 203.00 1.0775 times
Fri 13 March 2026 203.35 (-2.47%) 202.00 195.50 - 209.30 2.7547 times
Fri 06 March 2026 208.50 (-2.14%) 202.00 202.00 - 217.30 0.5275 times
Fri 27 February 2026 213.05 (-1.11%) 213.00 205.35 - 221.70 0.4373 times
Fri 20 February 2026 215.45 (-3.43%) 220.00 201.50 - 232.00 0.5681 times
Fri 13 February 2026 223.10 (3.29%) 222.00 216.00 - 231.00 0.3607 times
Fri 06 February 2026 216.00 (6.8%) 202.25 193.95 - 236.00 1.2399 times
Fri 30 January 2026 202.25 (0.55%) 200.00 196.55 - 208.00 0.5996 times
Fri 23 January 2026 201.15 (-1.11%) 209.90 192.55 - 209.90 0.4373 times
Fri 16 January 2026 203.40 (-2.66%) 199.55 197.55 - 208.65 0.5681 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 147.25 and 194.55

Monthly Target 1139.07
Monthly Target 2155.43
Monthly Target 3186.36666666667
Monthly Target 4202.73
Monthly Target 5233.67

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 27 March 2026 171.80 (-19.36%) 202.00 170.00 - 217.30 1.2642 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5182 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.529 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.59 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.8769 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.1531 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.1728 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.1773 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.5036 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.2149 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 1.0625 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 185.16
12 day DMA 193.44
20 day DMA 199.25
35 day DMA 207.47
50 day DMA 206.96
100 day DMA 217.65
150 day DMA 240.65
200 day DMA 263.76

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.19188.89191.53
12 day EMA191.25194.79196.82
20 day EMA196.48199.08200.71
35 day EMA200.94202.66203.78
50 day EMA204.84206.19207.11

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.16189.77192.45
12 day SMA193.44196.04197.29
20 day SMA199.25201.2202.72
35 day SMA207.47209.1210.28
50 day SMA206.96207.61208.05
100 day SMA217.65218.44219.07
150 day SMA240.65241.57242.41
200 day SMA263.76264.68265.57
Back to top | Use Dark Theme