MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 199.88 and 212.88

Daily Target 1197.58
Daily Target 2202.17
Daily Target 3210.58333333333
Daily Target 4215.17
Daily Target 5223.58

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Mon 29 June 2026 206.75 (-4.59%) 216.50 206.00 - 219.00 0.6623 times
Thu 25 June 2026 216.70 (-2.12%) 218.10 212.25 - 230.00 0.7726 times
Wed 24 June 2026 221.40 (0.34%) 221.00 220.00 - 227.65 0.585 times
Tue 23 June 2026 220.65 (6.21%) 208.75 208.75 - 224.55 0.9382 times
Mon 22 June 2026 207.75 (6.92%) 196.10 193.00 - 209.80 0.6954 times
Fri 19 June 2026 194.30 (1.52%) 190.10 189.35 - 194.95 1.5673 times
Thu 18 June 2026 191.40 (-1.95%) 195.75 189.10 - 196.00 1.2031 times
Wed 17 June 2026 195.20 (1.88%) 195.35 194.60 - 197.15 1.0155 times
Tue 16 June 2026 191.60 (-3.21%) 200.00 190.00 - 200.00 0.894 times
Mon 15 June 2026 197.95 (2.83%) 204.00 196.60 - 205.75 1.6667 times
Fri 12 June 2026 192.50 (1.1%) 191.05 190.10 - 199.00 1.4018 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 199.88 and 212.88

Weekly Target 1197.58
Weekly Target 2202.17
Weekly Target 3210.58333333333
Weekly Target 4215.17
Weekly Target 5223.58

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Mon 29 June 2026 206.75 (-4.59%) 216.50 206.00 - 219.00 0.2331 times
Thu 25 June 2026 216.70 (11.53%) 196.10 193.00 - 230.00 1.0528 times
Fri 19 June 2026 194.30 (0.94%) 204.00 189.10 - 205.75 2.2339 times
Fri 12 June 2026 192.50 (-15.57%) 228.00 190.00 - 230.00 1.7949 times
Fri 05 June 2026 228.00 (5.12%) 209.95 202.35 - 247.00 1.0256 times
Fri 29 May 2026 216.90 (-6.08%) 230.85 210.00 - 235.00 0.9207 times
Fri 22 May 2026 230.95 (-11.82%) 260.00 229.75 - 265.95 0.6838 times
Fri 15 May 2026 261.90 (-8.41%) 260.50 257.00 - 280.00 0.6255 times
Fri 08 May 2026 285.95 (3.46%) 270.90 252.15 - 290.00 1.1267 times
Thu 30 April 2026 276.40 (-2%) 290.00 271.60 - 290.00 0.303 times
Fri 24 April 2026 282.05 (5.5%) 266.00 252.55 - 290.00 1.1033 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 168.98 and 226.88

Monthly Target 1156.38
Monthly Target 2181.57
Monthly Target 3214.28333333333
Monthly Target 4239.47
Monthly Target 5272.18

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Mon 29 June 2026 206.75 (-4.68%) 209.95 189.10 - 247.00 1.5892 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.8414 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.8521 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.4607 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5629 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5745 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6408 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.9524 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.2523 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.2737 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.2786 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 214.65
12 day DMA 202.22
20 day DMA 210.6
35 day DMA 227.03
50 day DMA 239.97
100 day DMA 224.83
150 day DMA 222.97
200 day DMA 235.7

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211213.13211.34
12 day EMA209.51210.01208.79
20 day EMA213.34214.03213.75
35 day EMA223.9224.91225.39
50 day EMA236.91238.14239.01

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.65212.16207.1
12 day SMA202.22201.77201.61
20 day SMA210.6211.11211.74
35 day SMA227.03228.45229.63
50 day SMA239.97240.7240.93
100 day SMA224.83224.83224.74
150 day SMA222.97223.13223.34
200 day SMA235.7236.22236.69
Back to top | Use Dark Theme