MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 198.43 and 203.08

Daily Target 1197.52
Daily Target 2199.33
Daily Target 3202.16666666667
Daily Target 4203.98
Daily Target 5206.82

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 23 January 2026 201.15 (0.45%) 205.00 200.35 - 205.00 0.5556 times
Thu 22 January 2026 200.25 (0.45%) 206.65 200.00 - 206.65 0.5556 times
Wed 21 January 2026 199.35 (-1.58%) 202.00 192.55 - 205.65 0.6667 times
Tue 20 January 2026 202.55 (-0.25%) 203.05 200.55 - 209.00 1.1111 times
Mon 19 January 2026 203.05 (-0.17%) 209.90 203.00 - 209.90 0.7037 times
Fri 16 January 2026 203.40 (0.54%) 206.05 201.00 - 208.00 0.963 times
Wed 14 January 2026 202.30 (-0.95%) 208.65 201.10 - 208.65 0.5556 times
Tue 13 January 2026 204.25 (-0.66%) 206.00 201.65 - 207.55 1.1111 times
Mon 12 January 2026 205.60 (-1.6%) 199.55 197.55 - 207.80 2.037 times
Fri 09 January 2026 208.95 (-1.25%) 210.65 208.00 - 214.85 1.7407 times
Thu 08 January 2026 211.60 (0.12%) 209.75 209.00 - 213.55 0.6667 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 188.18 and 205.53

Weekly Target 1183.85
Weekly Target 2192.5
Weekly Target 3201.2
Weekly Target 4209.85
Weekly Target 5218.55

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 23 January 2026 201.15 (-1.11%) 209.90 192.55 - 209.90 0.5575 times
Fri 16 January 2026 203.40 (-2.66%) 199.55 197.55 - 208.65 0.7241 times
Fri 09 January 2026 208.95 (-8.95%) 223.30 207.95 - 224.05 1.1379 times
Fri 02 January 2026 229.50 (0.9%) 232.35 225.00 - 234.80 0.4425 times
Fri 26 December 2025 227.45 (3.53%) 217.50 217.50 - 235.00 0.6667 times
Fri 19 December 2025 219.70 (-3.64%) 227.95 215.20 - 228.00 0.6954 times
Fri 12 December 2025 228.00 (1.33%) 224.90 212.00 - 234.00 1.0977 times
Fri 05 December 2025 225.00 (-3.64%) 225.00 217.00 - 235.00 1.0862 times
Fri 28 November 2025 233.50 (4.85%) 216.70 214.00 - 239.90 1.4195 times
Fri 21 November 2025 222.70 (-10.06%) 245.00 221.80 - 245.00 2.1724 times
Fri 14 November 2025 247.60 (-3.19%) 260.00 241.05 - 260.95 1.1437 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 177.63 and 216.08

Monthly Target 1169.78
Monthly Target 2185.47
Monthly Target 3208.23333333333
Monthly Target 4223.92
Monthly Target 5246.68

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 23 January 2026 201.15 (-12.54%) 231.00 192.55 - 231.00 0.4147 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.597 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.8874 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.1669 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.1868 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.1914 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.5216 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.2295 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 1.0752 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.7295 times
Fri 28 March 2025 271.95 (1.47%) 277.00 255.00 - 312.95 1.2485 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 201.27
12 day DMA 204.48
20 day DMA 212.68
35 day DMA 217.01
50 day DMA 221.52
100 day DMA 249.72
150 day DMA 275.84
200 day DMA 284.94

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.51201.69202.41
12 day EMA205.44206.22207.31
20 day EMA209.75210.66211.75
35 day EMA216.14217.02218.01
50 day EMA221.84222.68223.59

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.27201.72202.13
12 day SMA204.48205.34206.79
20 day SMA212.68213.83215.02
35 day SMA217.01217.66218.53
50 day SMA221.52222.5223.37
100 day SMA249.72250.87252.06
150 day SMA275.84276.83277.8
200 day SMA284.94285.34285.72
Back to top | Use Dark Theme