MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 165.95 and 175.8

Daily Target 1164.05
Daily Target 2167.85
Daily Target 3173.9
Daily Target 4177.7
Daily Target 5183.75

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Mon 30 March 2026 171.65 (-0.09%) 174.00 170.10 - 179.95 1.1658 times
Fri 27 March 2026 171.80 (-6.43%) 179.00 170.00 - 185.00 2.6425 times
Wed 25 March 2026 183.60 (-1.66%) 188.20 182.05 - 190.95 1.2306 times
Tue 24 March 2026 186.70 (-1.24%) 192.00 181.10 - 192.00 1.4249 times
Mon 23 March 2026 189.05 (-2.88%) 194.00 185.00 - 194.95 0.4404 times
Fri 20 March 2026 194.65 (-0.1%) 195.00 192.00 - 196.00 0.4922 times
Thu 19 March 2026 194.85 (-1.09%) 194.95 190.05 - 198.00 0.3238 times
Wed 18 March 2026 197.00 (1.49%) 197.95 192.25 - 197.95 0.7902 times
Tue 17 March 2026 194.10 (-1.2%) 196.45 191.05 - 199.05 0.8549 times
Mon 16 March 2026 196.45 (-3.39%) 199.00 195.65 - 203.00 0.6347 times
Fri 13 March 2026 203.35 (-0.78%) 203.10 198.50 - 204.70 0.4145 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 165.95 and 175.8

Weekly Target 1164.05
Weekly Target 2167.85
Weekly Target 3173.9
Weekly Target 4177.7
Weekly Target 5183.75

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Mon 30 March 2026 171.65 (-0.09%) 174.00 170.10 - 179.95 0.4071 times
Fri 27 March 2026 171.80 (-11.74%) 194.00 170.00 - 194.95 2.0036 times
Fri 20 March 2026 194.65 (-4.28%) 199.00 190.05 - 203.00 1.081 times
Fri 13 March 2026 203.35 (-2.47%) 202.00 195.50 - 209.30 2.7635 times
Fri 06 March 2026 208.50 (-2.14%) 202.00 202.00 - 217.30 0.5292 times
Fri 27 February 2026 213.05 (-1.11%) 213.00 205.35 - 221.70 0.4387 times
Fri 20 February 2026 215.45 (-3.43%) 220.00 201.50 - 232.00 0.5699 times
Fri 13 February 2026 223.10 (3.29%) 222.00 216.00 - 231.00 0.3618 times
Fri 06 February 2026 216.00 (6.8%) 202.25 193.95 - 236.00 1.2438 times
Fri 30 January 2026 202.25 (0.55%) 200.00 196.55 - 208.00 0.6015 times
Fri 23 January 2026 201.15 (-1.11%) 209.90 192.55 - 209.90 0.4387 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 147.18 and 194.48

Monthly Target 1139.02
Monthly Target 2155.33
Monthly Target 3186.31666666667
Monthly Target 4202.63
Monthly Target 5233.62

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.3342 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5141 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5248 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.5853 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.8699 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.1438 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.1634 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.1678 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.4916 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.2052 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 1.054 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 180.56
12 day DMA 190.68
20 day DMA 197.03
35 day DMA 206.22
50 day DMA 206.35
100 day DMA 216.86
150 day DMA 239.72
200 day DMA 262.89

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.34183.19188.89
12 day EMA188.24191.25194.79
20 day EMA194.09196.45199.04
35 day EMA199.3200.93202.64
50 day EMA203.73205.04206.4

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.56185.16189.77
12 day SMA190.68193.44196.04
20 day SMA197.03199.25201.2
35 day SMA206.22207.47209.1
50 day SMA206.35206.96207.61
100 day SMA216.86217.65218.44
150 day SMA239.72240.65241.57
200 day SMA262.89263.76264.68
Back to top | Use Dark Theme