MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 237.48 and 247.48

Daily Target 1234.98
Daily Target 2239.97
Daily Target 3244.98333333333
Daily Target 4249.97
Daily Target 5254.98

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 25 September 2026 244.95 (-2.64%) 246.50 240.00 - 250.00 0.7317 times
Thu 24 September 2026 251.60 (-4.35%) 263.05 249.00 - 269.25 0.3833 times
Wed 23 September 2026 263.05 (1.21%) 254.45 246.00 - 266.00 0.7782 times
Tue 22 September 2026 259.90 (2.73%) 253.00 248.20 - 260.50 0.453 times
Mon 21 September 2026 253.00 (-0.3%) 260.00 251.50 - 260.00 0.2787 times
Fri 18 September 2026 253.75 (-2.78%) 261.00 251.00 - 261.00 0.453 times
Thu 17 September 2026 261.00 (-2.28%) 268.00 255.00 - 268.00 0.3368 times
Wed 16 September 2026 267.10 (0.7%) 270.00 253.00 - 270.00 0.5226 times
Tue 15 September 2026 265.25 (5.68%) 257.00 257.00 - 284.00 2.381 times
Fri 11 September 2026 251.00 (6.79%) 239.00 239.00 - 253.50 3.6818 times
Thu 10 September 2026 235.05 (-3.27%) 231.05 231.05 - 245.00 0.5923 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 227.85 and 257.1

Weekly Target 1222.15
Weekly Target 2233.55
Weekly Target 3251.4
Weekly Target 4262.8
Weekly Target 5280.65

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 25 September 2026 244.95 (-3.47%) 260.00 240.00 - 269.25 0.7491 times
Fri 18 September 2026 253.75 (1.1%) 257.00 251.00 - 284.00 1.054 times
Fri 11 September 2026 251.00 (9.73%) 231.00 220.00 - 253.50 2.4992 times
Fri 04 September 2026 228.75 (4.5%) 219.00 204.00 - 232.95 1.0607 times
Fri 28 August 2026 218.90 (0.39%) 219.00 215.00 - 236.95 0.7093 times
Fri 21 August 2026 218.05 (11.91%) 197.00 188.00 - 222.00 0.9877 times
Fri 14 August 2026 194.85 (-6.41%) 209.00 191.00 - 212.45 1.3822 times
Fri 07 August 2026 208.20 (-0.69%) 211.00 201.70 - 220.00 0.7855 times
Fri 31 July 2026 209.65 (-1.11%) 221.00 206.00 - 221.00 0.4872 times
Fri 24 July 2026 212.00 (-5.08%) 224.00 210.35 - 229.95 0.2851 times
Fri 17 July 2026 223.35 (-4.71%) 235.00 217.10 - 235.00 0.4209 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 224.48 and 304.48

Monthly Target 1164.32
Monthly Target 2204.63
Monthly Target 3244.31666666667
Monthly Target 4284.63
Monthly Target 5324.32

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 25 September 2026 244.95 (14.17%) 208.00 204.00 - 284.00 1.5356 times
Mon 31 August 2026 214.55 (2.34%) 211.00 188.00 - 236.95 1.1978 times
Fri 31 July 2026 209.65 (-0.5%) 210.70 206.00 - 235.00 0.6539 times
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.6397 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.8483 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.8591 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.4728 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5675 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5793 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.646 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.9602 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 254.5
12 day DMA 254.05
20 day DMA 239.51
35 day DMA 224.94
50 day DMA 221.37
100 day DMA 224.42
150 day DMA 223.86
200 day DMA 222.02

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.48256.24258.56
12 day EMA249.39250.2249.94
20 day EMA242.67242.43241.46
35 day EMA234.07233.43232.36
50 day EMA224.99224.18223.06

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.5256.26258.14
12 day SMA254.05252.62250.03
20 day SMA239.51238.72237.43
35 day SMA224.94223.89222.61
50 day SMA221.37221.01220.42
100 day SMA224.42224.81225.06
150 day SMA223.86223.72223.54
200 day SMA222.02221.92221.81
Back to top | Use Dark Theme