Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 200.53 and 214.27
| Daily Target 1 | 197.86 |
| Daily Target 2 | 203.2 |
| Daily Target 3 | 211.6 |
| Daily Target 4 | 216.94 |
| Daily Target 5 | 225.34 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.54 (-5.58%) | 220.00 | 206.26 - 220.00 | 1.2367 times | Fri 27 March 2026 | 220.86 (-8.55%) | 238.34 | 220.02 - 239.25 | 1.3221 times | Wed 25 March 2026 | 241.51 (6.24%) | 229.58 | 228.38 - 252.00 | 1.6562 times | Tue 24 March 2026 | 227.33 (4.12%) | 220.10 | 216.75 - 232.00 | 1.4892 times | Mon 23 March 2026 | 218.33 (-5.67%) | 229.06 | 212.80 - 229.06 | 0.6572 times | Fri 20 March 2026 | 231.46 (0.16%) | 232.00 | 230.49 - 239.18 | 0.6223 times | Thu 19 March 2026 | 231.09 (-4.29%) | 235.00 | 230.20 - 239.59 | 0.5428 times | Wed 18 March 2026 | 241.44 (4.71%) | 231.50 | 230.57 - 243.50 | 0.7168 times | Tue 17 March 2026 | 230.57 (-1.06%) | 232.90 | 229.00 - 233.56 | 0.543 times | Mon 16 March 2026 | 233.04 (1.95%) | 225.75 | 222.16 - 236.76 | 1.2137 times | Fri 13 March 2026 | 228.58 (-2.84%) | 233.68 | 225.53 - 237.50 | 0.8142 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 200.53 and 214.27
| Weekly Target 1 | 197.86 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 211.6 |
| Weekly Target 4 | 216.94 |
| Weekly Target 5 | 225.34 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.54 (-5.58%) | 220.00 | 206.26 - 220.00 | 0.3334 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.3815 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.9808 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.9459 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.8039 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.8634 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.8235 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.7416 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 0.9473 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.1787 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.1658 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 184.53 and 230.27
| Monthly Target 1 | 176.53 |
| Monthly Target 2 | 192.53 |
| Monthly Target 3 | 222.26666666667 |
| Monthly Target 4 | 238.27 |
| Monthly Target 5 | 268.01 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.6719 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5102 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6563 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4785 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4019 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6062 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.4839 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.1911 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 223.31 |
| 12 day DMA | 229 |
| 20 day DMA | 231.4 |
| 35 day DMA | 243.58 |
| 50 day DMA | 256.87 |
| 100 day DMA | 324.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.9 | 228.58 | 232.44 |
| 12 day EMA | 227.88 | 231.39 | 233.3 |
| 20 day EMA | 233.73 | 236.38 | 238.01 |
| 35 day EMA | 247.52 | 249.82 | 251.53 |
| 50 day EMA | 261.4 | 263.56 | 265.3 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.31 | 227.9 | 229.94 |
| 12 day SMA | 229 | 231.55 | 232.97 |
| 20 day SMA | 231.4 | 232.93 | 233.87 |
| 35 day SMA | 243.58 | 245.23 | 246.76 |
| 50 day SMA | 256.87 | 259.64 | 262.37 |
| 100 day SMA | 324.84 | 327.4 | 329.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.