Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 273.18 and 291.53
| Daily Target 1 | 268.62 |
| Daily Target 2 | 277.73 |
| Daily Target 3 | 286.96666666667 |
| Daily Target 4 | 296.08 |
| Daily Target 5 | 305.32 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 286.85 (-1.14%) | 294.95 | 277.85 - 296.20 | 2.2328 times | Tue 27 January 2026 | 290.15 (-1.66%) | 297.00 | 284.85 - 300.75 | 1.2127 times | Fri 23 January 2026 | 295.05 (-4.76%) | 310.00 | 293.10 - 312.10 | 0.9041 times | Thu 22 January 2026 | 309.80 (-3.43%) | 323.10 | 301.00 - 325.50 | 2.926 times | Wed 21 January 2026 | 320.80 (2.85%) | 311.90 | 306.50 - 325.65 | 0.5822 times | Tue 20 January 2026 | 311.90 (-4.66%) | 327.05 | 310.00 - 327.05 | 0.8309 times | Mon 19 January 2026 | 327.15 (-2.95%) | 335.00 | 325.00 - 336.70 | 0.3429 times | Fri 16 January 2026 | 337.10 (-2.95%) | 347.35 | 335.10 - 349.50 | 0.5437 times | Wed 14 January 2026 | 347.35 (-2.74%) | 351.80 | 346.50 - 356.40 | 0.2588 times | Tue 13 January 2026 | 357.15 (0.59%) | 357.00 | 350.60 - 358.90 | 0.1659 times | Mon 12 January 2026 | 355.05 (1.44%) | 348.00 | 345.30 - 357.20 | 0.3911 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 270.9 and 293.8
| Weekly Target 1 | 265.58 |
| Weekly Target 2 | 276.22 |
| Weekly Target 3 | 288.48333333333 |
| Weekly Target 4 | 299.12 |
| Weekly Target 5 | 311.38 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 286.85 (-2.78%) | 297.00 | 277.85 - 300.75 | 1.0583 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.7157 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.4176 times | Fri 09 January 2026 | 350.00 (-6.85%) | 379.00 | 347.50 - 379.85 | 0.5651 times | Fri 02 January 2026 | 375.75 (-0.5%) | 377.65 | 364.00 - 383.40 | 1.0304 times | Fri 26 December 2025 | 377.65 (4.02%) | 368.50 | 368.45 - 390.00 | 0.5284 times | Fri 19 December 2025 | 363.05 (-1.93%) | 367.00 | 352.00 - 373.35 | 0.6375 times | Fri 12 December 2025 | 370.20 (-0.09%) | 370.55 | 354.25 - 378.70 | 1.1541 times | Fri 05 December 2025 | 370.55 (-7.27%) | 398.10 | 368.00 - 404.30 | 1.7939 times | Fri 28 November 2025 | 399.60 (-6.5%) | 422.00 | 396.55 - 422.00 | 1.0989 times | Fri 21 November 2025 | 427.40 (-4.04%) | 446.00 | 425.00 - 451.85 | 0.5469 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 229.58 and 335.13
| Monthly Target 1 | 210.48 |
| Monthly Target 2 | 248.67 |
| Monthly Target 3 | 316.03333333333 |
| Monthly Target 4 | 354.22 |
| Monthly Target 5 | 421.58 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 286.85 (-22.82%) | 371.00 | 277.85 - 383.40 | 0.3962 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4352 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.3656 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.5513 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.259 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 1.9928 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 300.53 |
| 12 day DMA | 324.03 |
| 20 day DMA | 341.71 |
| 35 day DMA | 352.95 |
| 50 day DMA | 369.36 |
| 100 day DMA | 425.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.2 | 305.37 | 312.98 |
| 12 day EMA | 318.71 | 324.5 | 330.74 |
| 20 day EMA | 333.19 | 338.07 | 343.11 |
| 35 day EMA | 353.09 | 356.99 | 360.92 |
| 50 day EMA | 369.25 | 372.61 | 375.97 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.53 | 305.54 | 312.94 |
| 12 day SMA | 324.03 | 329.94 | 336.37 |
| 20 day SMA | 341.71 | 345.76 | 350.13 |
| 35 day SMA | 352.95 | 355.34 | 357.59 |
| 50 day SMA | 369.36 | 372.53 | 375.67 |
| 100 day SMA | 425.83 | 428.12 | 430.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.