Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 259.73 and 267.88
| Daily Target 1 | 257.5 |
| Daily Target 2 | 261.95 |
| Daily Target 3 | 265.65 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 273.8 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 266.40 (-1.1%) | 269.35 | 261.20 - 269.35 | 0.9499 times | Mon 28 September 2026 | 269.35 (-0.54%) | 276.95 | 264.50 - 276.95 | 0.9529 times | Fri 25 September 2026 | 270.80 (-0.7%) | 270.15 | 268.05 - 274.40 | 0.7395 times | Thu 24 September 2026 | 272.70 (-0.57%) | 270.45 | 269.00 - 275.00 | 0.7145 times | Wed 23 September 2026 | 274.25 (0.92%) | 274.45 | 266.00 - 284.00 | 1.45 times | Tue 22 September 2026 | 271.75 (1.68%) | 271.25 | 265.55 - 273.95 | 0.5388 times | Mon 21 September 2026 | 267.25 (-1.69%) | 271.85 | 261.50 - 274.80 | 1.9662 times | Fri 18 September 2026 | 271.85 (0.57%) | 272.55 | 270.00 - 274.75 | 0.5916 times | Thu 17 September 2026 | 270.30 (0.63%) | 273.90 | 268.00 - 281.00 | 0.9566 times | Wed 16 September 2026 | 268.60 (-2.87%) | 273.20 | 262.55 - 274.70 | 1.14 times | Tue 15 September 2026 | 276.55 (-1.97%) | 280.70 | 271.00 - 284.00 | 1.4591 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 255.93 and 271.68
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 259.42 |
| Weekly Target 3 | 268.18333333333 |
| Weekly Target 4 | 275.17 |
| Weekly Target 5 | 283.93 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 266.40 (-1.62%) | 276.95 | 261.20 - 276.95 | 0.2238 times | Fri 25 September 2026 | 270.80 (-0.39%) | 271.85 | 261.50 - 284.00 | 0.6363 times | Fri 18 September 2026 | 271.85 (-3.63%) | 280.70 | 262.55 - 284.00 | 0.4879 times | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.6265 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.9131 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 4.9156 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.4063 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.379 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.5144 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.8972 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 2.0345 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 246.68 and 280.93
| Monthly Target 1 | 240.1 |
| Monthly Target 2 | 253.25 |
| Monthly Target 3 | 274.35 |
| Monthly Target 4 | 287.5 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 266.40 (-7.23%) | 285.30 | 261.20 - 295.45 | 0.5449 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.2976 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1816 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.8637 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.2351 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.938 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.2064 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.8796 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.7389 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.1143 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 4.566 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 270.7 |
| 12 day DMA | 271.83 |
| 20 day DMA | 276.21 |
| 35 day DMA | 276.26 |
| 50 day DMA | 281.25 |
| 100 day DMA | 264.54 |
| 150 day DMA | 296.99 |
| 200 day DMA | 342.35 |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.53 | 271.09 | 271.96 |
| 12 day EMA | 272.26 | 273.32 | 274.04 |
| 20 day EMA | 274.43 | 275.27 | 275.89 |
| 35 day EMA | 276.9 | 277.52 | 278 |
| 50 day EMA | 279.02 | 279.54 | 279.96 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.7 | 271.77 | 271.35 |
| 12 day SMA | 271.83 | 272.98 | 274.15 |
| 20 day SMA | 276.21 | 277.25 | 278.75 |
| 35 day SMA | 276.26 | 276.47 | 276.67 |
| 50 day SMA | 281.25 | 281.73 | 282.07 |
| 100 day SMA | 264.54 | 264.46 | 264.41 |
| 150 day SMA | 296.99 | 298.19 | 299.4 |
| 200 day SMA | 342.35 | 343.8 | 345.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.