MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong Daily Stock price targets for MangalElectrical MEIL_BE are 311.25 and 317.3

Daily Target 1307.1
Daily Target 2309.35
Daily Target 3313.15
Daily Target 4315.4
Daily Target 5319.2

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Thu 14 May 2026 311.60 (-4.78%) 310.90 310.90 - 316.95 1.0188 times
Wed 13 May 2026 327.25 (1.99%) 319.90 310.00 - 336.00 0.6013 times
Tue 12 May 2026 320.85 (-4.99%) 340.00 320.85 - 340.00 0.4012 times
Mon 11 May 2026 337.70 (-1.14%) 347.00 325.55 - 347.00 0.5765 times
Fri 08 May 2026 341.60 (-0.31%) 345.60 336.00 - 353.70 0.8655 times
Thu 07 May 2026 342.65 (-1.13%) 334.60 330.00 - 355.30 1.8604 times
Wed 06 May 2026 346.55 (5%) 346.55 343.00 - 346.55 3.3273 times
Tue 05 May 2026 330.05 (4.99%) 330.05 330.05 - 330.05 0.228 times
Mon 04 May 2026 314.35 (5%) 301.95 301.95 - 314.35 0.7653 times
Thu 30 April 2026 299.38 (0.14%) 298.00 285.01 - 303.90 0.3556 times
Wed 29 April 2026 298.95 (0.6%) 299.88 295.01 - 303.64 0.308 times

Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 292.3 and 329.3

Weekly Target 1285.87
Weekly Target 2298.73
Weekly Target 3322.86666666667
Weekly Target 4335.73
Weekly Target 5359.87

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Thu 14 May 2026 311.60 (-8.78%) 347.00 310.00 - 347.00 0.6886 times
Fri 08 May 2026 341.60 (14.1%) 301.95 301.95 - 355.30 1.8678 times
Thu 30 April 2026 299.38 (0%) 296.00 285.01 - 306.99 0.4435 times
Fri 15 May 2026 (0%) - 0 times

weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 306.78 and 360.13

Monthly Target 1269.6
Monthly Target 2290.6
Monthly Target 3322.95
Monthly Target 4343.95
Monthly Target 5376.3

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 14 May 2026 311.60 (4.08%) 301.95 301.95 - 355.30 1.5483 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.4517 times
Fri 15 May 2026 (0%) - 0 times

monthly chart MangalElectrical

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 327.8
12 day DMA 322.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA323.45329.38330.45
12 day EMA318.04319.21317.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA327.8334.01337.87
12 day SMA322.34321.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme