MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong Daily Stock price targets for MangalElectrical MEIL_BE are 291.98 and 303.93

Daily Target 1289.33
Daily Target 2294.62
Daily Target 3301.28333333333
Daily Target 4306.57
Daily Target 5313.23

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Mon 29 June 2026 299.90 (-2.09%) 306.30 296.00 - 307.95 0.4943 times
Thu 25 June 2026 306.30 (1.98%) 301.00 295.10 - 312.00 1.1639 times
Wed 24 June 2026 300.35 (-3.24%) 310.40 299.95 - 311.00 1.3224 times
Tue 23 June 2026 310.40 (-2.39%) 314.50 305.60 - 321.00 0.9088 times
Mon 22 June 2026 318.00 (0.73%) 319.95 312.30 - 320.00 0.7309 times
Fri 19 June 2026 315.70 (0.08%) 312.50 311.05 - 320.00 1.6104 times
Thu 18 June 2026 315.45 (0.94%) 315.00 310.65 - 320.00 1.2287 times
Wed 17 June 2026 312.50 (-0.19%) 310.30 310.30 - 315.95 0.7708 times
Tue 16 June 2026 313.10 (0.84%) 316.40 309.00 - 318.00 0.4083 times
Mon 15 June 2026 310.50 (-0.54%) 318.05 309.00 - 322.00 1.3615 times
Fri 12 June 2026 312.20 (3.51%) 303.50 303.50 - 315.00 1.2286 times

Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 291.98 and 303.93

Weekly Target 1289.33
Weekly Target 2294.62
Weekly Target 3301.28333333333
Weekly Target 4306.57
Weekly Target 5313.23

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Mon 29 June 2026 299.90 (-2.09%) 306.30 296.00 - 307.95 0.0634 times
Thu 25 June 2026 306.30 (-2.98%) 319.95 295.10 - 321.00 0.5293 times
Fri 19 June 2026 315.70 (1.12%) 318.05 309.00 - 322.00 0.6901 times
Fri 12 June 2026 312.20 (-2.24%) 319.35 295.00 - 319.35 0.6032 times
Fri 05 June 2026 319.35 (-0.45%) 320.80 313.00 - 327.00 0.4923 times
Fri 29 May 2026 320.80 (1.57%) 315.90 311.00 - 332.00 0.7661 times
Fri 22 May 2026 315.85 (4.12%) 300.00 291.00 - 328.00 0.779 times
Fri 15 May 2026 303.35 (-11.2%) 347.00 298.00 - 347.00 1.5788 times
Fri 08 May 2026 341.60 (14.1%) 301.95 301.95 - 355.30 3.6347 times
Thu 30 April 2026 299.38 (0%) 296.00 285.01 - 306.99 0.8631 times
Tue 30 June 2026 (0%) - 0 times

weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 281.45 and 313.45

Monthly Target 1275.3
Monthly Target 2287.6
Monthly Target 3307.3
Monthly Target 4319.6
Monthly Target 5339.3

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 29 June 2026 299.90 (-6.51%) 320.80 295.00 - 327.00 0.6738 times
Fri 29 May 2026 320.80 (7.15%) 301.95 291.00 - 355.30 1.9149 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.4112 times
Tue 30 June 2026 (0%) - 0 times

monthly chart MangalElectrical

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 306.99
12 day DMA 309.67
20 day DMA 312.56
35 day DMA 316.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA305.45308.23309.2
12 day EMA309.25310.95311.79
20 day EMA311.37312.58313.24
35 day EMA313.62314.43314.91
50 day EMA000

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA306.99310.15311.98
12 day SMA309.67310.2311.02
20 day SMA312.56313.6314.61
35 day SMA316.07317.29318.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme