Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 119.41 and 123.32
| Daily Target 1 | 118.64 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 122.54666666667 |
| Daily Target 4 | 124.09 |
| Daily Target 5 | 126.46 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.73 (-1.57%) | 123.68 | 121.00 - 124.91 | 0.2181 times | Tue 27 January 2026 | 123.67 (1.38%) | 122.00 | 118.07 - 124.00 | 0.2395 times | Fri 23 January 2026 | 121.99 (-2.18%) | 124.72 | 121.81 - 125.86 | 0.2336 times | Thu 22 January 2026 | 124.71 (0.65%) | 122.45 | 121.35 - 127.00 | 0.3082 times | Wed 21 January 2026 | 123.91 (1.49%) | 120.90 | 120.00 - 126.98 | 0.8764 times | Tue 20 January 2026 | 122.09 (-3.93%) | 127.10 | 120.38 - 129.10 | 0.7235 times | Mon 19 January 2026 | 127.09 (-2.98%) | 130.00 | 126.00 - 130.80 | 0.9126 times | Fri 16 January 2026 | 130.99 (3.21%) | 134.20 | 127.50 - 141.26 | 5.506 times | Wed 14 January 2026 | 126.91 (0.06%) | 126.84 | 125.00 - 129.50 | 0.4712 times | Tue 13 January 2026 | 126.83 (1.4%) | 126.00 | 124.85 - 128.50 | 0.5109 times | Mon 12 January 2026 | 125.08 (5.74%) | 117.00 | 116.95 - 126.01 | 1.0279 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 116.48 and 123.32
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 121.57 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.73 (-0.21%) | 122.00 | 118.07 - 124.91 | 0.2454 times | Fri 23 January 2026 | 121.99 (-6.87%) | 130.00 | 120.00 - 130.80 | 1.638 times | Fri 16 January 2026 | 130.99 (10.74%) | 117.00 | 116.95 - 141.26 | 4.0307 times | Fri 09 January 2026 | 118.29 (5.64%) | 113.30 | 110.57 - 125.00 | 1.3845 times | Fri 02 January 2026 | 111.97 (5.47%) | 107.10 | 104.10 - 113.43 | 0.3821 times | Fri 26 December 2025 | 106.16 (1.34%) | 104.93 | 102.81 - 107.75 | 0.4019 times | Fri 19 December 2025 | 104.76 (-1.2%) | 106.50 | 101.50 - 107.52 | 0.4779 times | Fri 12 December 2025 | 106.03 (-0.48%) | 106.55 | 103.41 - 108.50 | 0.2927 times | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.4907 times | Fri 28 November 2025 | 108.78 (-4.78%) | 114.24 | 108.15 - 115.19 | 0.6561 times | Fri 21 November 2025 | 114.24 (-2.03%) | 116.62 | 113.00 - 117.69 | 0.4398 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 112.92 and 150.08
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 122.36333333333 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 159.52 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.73 (13.83%) | 104.10 | 104.10 - 141.26 | 1.4161 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3442 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4584 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7874 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.0899 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9447 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7339 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7619 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9207 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5427 times | Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.9239 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 124.44 |
| 20 day DMA | 120.15 |
| 35 day DMA | 113.97 |
| 50 day DMA | 112.95 |
| 100 day DMA | 118.56 |
| 150 day DMA | 121.57 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.08 | 123.75 | 123.79 |
| 12 day EMA | 122.47 | 122.6 | 122.4 |
| 20 day EMA | 120.3 | 120.15 | 119.78 |
| 35 day EMA | 117.6 | 117.36 | 116.99 |
| 50 day EMA | 114.06 | 113.75 | 113.35 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 123.27 | 123.96 |
| 12 day SMA | 124.44 | 124.5 | 124.31 |
| 20 day SMA | 120.15 | 119.36 | 118.49 |
| 35 day SMA | 113.97 | 113.54 | 113.06 |
| 50 day SMA | 112.95 | 112.84 | 112.64 |
| 100 day SMA | 118.56 | 118.6 | 118.63 |
| 150 day SMA | 121.57 | 121.57 | 121.54 |
| 200 day SMA | 119.05 | 118.89 | 118.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.