Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 106.46 and 110.96
| Daily Target 1 | 105.54 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 110.04 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 114.54 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.22 (-2.43%) | 112.70 | 108.20 - 112.70 | 1.2168 times | Wed 25 March 2026 | 111.94 (-0.18%) | 112.55 | 111.00 - 115.28 | 1.9181 times | Tue 24 March 2026 | 112.14 (-0.38%) | 114.30 | 109.00 - 116.89 | 1.5554 times | Mon 23 March 2026 | 112.57 (-4.69%) | 118.11 | 111.60 - 119.37 | 1.4258 times | Fri 20 March 2026 | 118.11 (0.83%) | 120.00 | 117.00 - 122.95 | 0.7896 times | Thu 19 March 2026 | 117.14 (-4.66%) | 121.99 | 116.00 - 121.99 | 0.3281 times | Wed 18 March 2026 | 122.86 (-3.25%) | 127.00 | 121.00 - 127.00 | 1.0583 times | Tue 17 March 2026 | 126.99 (3.24%) | 122.00 | 121.20 - 128.00 | 0.4613 times | Mon 16 March 2026 | 123.01 (0.2%) | 123.50 | 119.50 - 125.80 | 0.4182 times | Fri 13 March 2026 | 122.77 (-3.26%) | 126.88 | 119.90 - 128.10 | 0.8283 times | Thu 12 March 2026 | 126.91 (0.09%) | 127.00 | 123.50 - 129.39 | 0.6204 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 103.13 and 114.3
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 112.26333333333 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 2.1536 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 1.0759 times | Fri 13 March 2026 | 122.77 (4.49%) | 116.00 | 111.80 - 129.58 | 1.2306 times | Fri 06 March 2026 | 117.49 (1.18%) | 111.85 | 109.80 - 119.08 | 0.5341 times | Fri 27 February 2026 | 116.12 (-2.68%) | 119.32 | 113.11 - 122.61 | 0.4169 times | Fri 20 February 2026 | 119.32 (1.1%) | 118.90 | 115.46 - 124.30 | 0.5861 times | Fri 13 February 2026 | 118.02 (1.51%) | 117.10 | 116.15 - 124.95 | 0.791 times | Fri 06 February 2026 | 116.26 (2.85%) | 112.10 | 106.50 - 122.00 | 0.8852 times | Fri 30 January 2026 | 113.04 (-7.34%) | 122.00 | 110.40 - 124.91 | 0.8275 times | Fri 23 January 2026 | 121.99 (-6.87%) | 130.00 | 120.00 - 130.80 | 1.499 times | Fri 16 January 2026 | 130.99 (10.74%) | 117.00 | 116.95 - 141.26 | 3.6888 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 98.02 and 119.4
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 101.75 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.22 (-5.94%) | 111.85 | 108.20 - 129.58 | 1.004 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.5386 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.5041 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3361 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4476 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7689 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.0644 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9225 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.6698 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.744 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.8991 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 119.2 |
| 20 day DMA | 118.09 |
| 35 day DMA | 118.45 |
| 50 day DMA | 119.23 |
| 100 day DMA | 115.23 |
| 150 day DMA | 118.86 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 114.59 | 115.91 |
| 12 day EMA | 116.12 | 117.38 | 118.37 |
| 20 day EMA | 117.4 | 118.26 | 118.93 |
| 35 day EMA | 118.54 | 119.09 | 119.51 |
| 50 day EMA | 118.86 | 119.25 | 119.55 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 114.38 | 116.56 |
| 12 day SMA | 119.2 | 120.11 | 120.49 |
| 20 day SMA | 118.09 | 118.41 | 118.62 |
| 35 day SMA | 118.45 | 118.77 | 118.93 |
| 50 day SMA | 119.23 | 119.58 | 119.85 |
| 100 day SMA | 115.23 | 115.31 | 115.36 |
| 150 day SMA | 118.86 | 119 | 119.13 |
| 200 day SMA | 120.86 | 120.92 | 120.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.