Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 138.48 and 151.57
| Daily Target 1 | 135.93 |
| Daily Target 2 | 141.03 |
| Daily Target 3 | 149.01666666667 |
| Daily Target 4 | 154.12 |
| Daily Target 5 | 162.11 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.14 (0.55%) | 153.99 | 143.91 - 157.00 | 2.1804 times | Thu 14 May 2026 | 145.34 (2.67%) | 141.00 | 134.50 - 159.90 | 3.4994 times | Wed 13 May 2026 | 141.56 (3.28%) | 138.30 | 135.22 - 147.78 | 1.4549 times | Tue 12 May 2026 | 137.06 (-1.26%) | 137.00 | 133.00 - 143.00 | 0.2918 times | Mon 11 May 2026 | 138.81 (-1.77%) | 141.31 | 137.23 - 143.82 | 0.448 times | Fri 08 May 2026 | 141.31 (3.13%) | 136.30 | 135.41 - 143.00 | 0.6928 times | Thu 07 May 2026 | 137.02 (6.64%) | 129.40 | 125.15 - 142.00 | 0.9276 times | Wed 06 May 2026 | 128.49 (1.98%) | 125.20 | 125.00 - 129.00 | 0.182 times | Tue 05 May 2026 | 126.00 (-0.69%) | 126.89 | 125.21 - 127.79 | 0.134 times | Mon 04 May 2026 | 126.88 (0.81%) | 125.87 | 124.25 - 129.00 | 0.1892 times | Thu 30 April 2026 | 125.86 (3.26%) | 120.51 | 118.21 - 126.50 | 0.2117 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 139.57 and 166.47
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 132.79 |
| Weekly Target 3 | 146.34666666667 |
| Weekly Target 4 | 159.69 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.14 (3.42%) | 141.31 | 133.00 - 159.90 | 4.6579 times | Fri 08 May 2026 | 141.31 (12.28%) | 125.87 | 124.25 - 143.00 | 1.2573 times | Thu 30 April 2026 | 125.86 (6%) | 119.60 | 117.81 - 126.50 | 0.2235 times | Fri 24 April 2026 | 118.74 (-5.66%) | 124.15 | 117.83 - 128.00 | 0.3177 times | Fri 17 April 2026 | 125.86 (5.03%) | 118.90 | 115.91 - 129.80 | 0.4983 times | Fri 10 April 2026 | 119.83 (10.34%) | 106.65 | 106.65 - 124.61 | 0.4483 times | Thu 02 April 2026 | 108.60 (-0.57%) | 107.25 | 101.80 - 110.00 | 0.3192 times | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 1.0998 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 0.5494 times | Fri 13 March 2026 | 122.77 (4.49%) | 116.00 | 111.80 - 129.58 | 0.6284 times | Fri 06 March 2026 | 117.49 (1.18%) | 111.85 | 109.80 - 119.08 | 0.2728 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 135.2 and 170.85
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 143.43 |
| Monthly Target 4 | 162.61 |
| Monthly Target 5 | 179.08 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.14 (16.11%) | 125.87 | 124.25 - 159.90 | 2.419 times | Thu 30 April 2026 | 125.86 (22.61%) | 103.50 | 103.50 - 129.80 | 0.6429 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 1.1391 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.5595 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.5625 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3492 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.465 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7988 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.1057 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9584 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7734 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 141.78 |
| 12 day DMA | 134.7 |
| 20 day DMA | 129.97 |
| 35 day DMA | 123.03 |
| 50 day DMA | 122.13 |
| 100 day DMA | 119.42 |
| 150 day DMA | 117.93 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 140.31 | 137.79 |
| 12 day EMA | 136.39 | 134.62 | 132.67 |
| 20 day EMA | 132.04 | 130.56 | 129.01 |
| 35 day EMA | 127.54 | 126.45 | 125.34 |
| 50 day EMA | 123.7 | 122.78 | 121.86 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.78 | 140.82 | 139.15 |
| 12 day SMA | 134.7 | 132.65 | 130.57 |
| 20 day SMA | 129.97 | 129.06 | 128.18 |
| 35 day SMA | 123.03 | 122.23 | 121.42 |
| 50 day SMA | 122.13 | 121.52 | 120.92 |
| 100 day SMA | 119.42 | 119.03 | 118.64 |
| 150 day SMA | 117.93 | 117.82 | 117.71 |
| 200 day SMA | 120.92 | 120.82 | 120.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.