MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Mep Infra

Date Closing Open Range Volume
Tue 29 September 2026 0.68 (1.49%) 0.68 0.68 - 0.68 0.0565 times
Mon 28 September 2026 0.67 (1.52%) 0.67 0.67 - 0.67 0.1122 times
Fri 25 September 2026 0.66 (1.54%) 0.66 0.66 - 0.66 0.3329 times
Thu 24 September 2026 0.65 (1.56%) 0.65 0.63 - 0.65 0.1058 times
Wed 23 September 2026 0.64 (1.59%) 0.64 0.64 - 0.64 0.4155 times
Tue 22 September 2026 0.63 (-1.56%) 0.65 0.63 - 0.65 3.2035 times
Mon 21 September 2026 0.64 (1.59%) 0.64 0.63 - 0.64 0.9375 times
Fri 18 September 2026 0.63 (-1.56%) 0.65 0.63 - 0.65 1.4558 times
Thu 17 September 2026 0.64 (-1.54%) 0.65 0.64 - 0.65 2.8223 times
Wed 16 September 2026 0.65 (-1.52%) 0.67 0.65 - 0.67 0.5578 times
Tue 15 September 2026 0.66 (-1.49%) 0.68 0.66 - 0.68 0.7187 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.68 and 0.69

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.67666666666667
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Tue 29 September 2026 0.68 (3.03%) 0.67 0.67 - 0.68 0.0178 times
Fri 25 September 2026 0.66 (4.76%) 0.64 0.63 - 0.66 0.5278 times
Fri 18 September 2026 0.63 (-5.97%) 0.68 0.63 - 0.68 0.5869 times
Fri 11 September 2026 0.67 (-5.63%) 0.70 0.66 - 0.70 0.7326 times
Fri 04 September 2026 0.71 (-1.39%) 0.73 0.71 - 0.75 2.6177 times
Fri 28 August 2026 0.72 (7.46%) 0.68 0.68 - 0.72 0.7353 times
Fri 21 August 2026 0.67 (8.06%) 0.63 0.63 - 0.67 0.4339 times
Fri 14 August 2026 0.62 (8.77%) 0.58 0.58 - 0.62 0.0788 times
Fri 07 August 2026 0.57 (9.62%) 0.53 0.53 - 0.57 0.4835 times
Fri 31 July 2026 0.52 (-5.45%) 0.54 0.50 - 0.56 3.7857 times
Fri 24 July 2026 0.55 (-6.78%) 0.58 0.55 - 0.60 1.8447 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.6 and 0.72

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.68666666666667
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Tue 29 September 2026 0.68 (-6.85%) 0.74 0.63 - 0.75 0.809 times
Mon 31 August 2026 0.73 (40.38%) 0.53 0.53 - 0.73 0.3377 times
Fri 31 July 2026 0.52 (-27.78%) 0.73 0.50 - 0.73 1.9789 times
Tue 30 June 2026 0.72 (-21.74%) 0.93 0.72 - 0.93 1.1702 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.5697 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5112 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.0193 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.5097 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.5748 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5194 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.7562 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.63
100 day DMA 0.73
150 day DMA 0.8
200 day DMA 1.03

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.65
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.64
12 day SMA0.650.650.65
20 day SMA0.670.680.68
35 day SMA0.670.660.66
50 day SMA0.630.630.63
100 day SMA0.730.740.74
150 day SMA0.80.810.81
200 day SMA1.031.031.04
Back to top | Use Dark Theme