MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.84 and 0.84

Daily Target 10.84
Daily Target 20.84
Daily Target 30.84
Daily Target 40.84
Daily Target 50.84

Daily price and volume Mep Infra

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (-1.18%) 0.84 0.84 - 0.84 0.2222 times
Wed 01 April 2026 0.85 (-1.16%) 0.85 0.85 - 0.87 0.8658 times
Mon 30 March 2026 0.86 (-1.15%) 0.87 0.86 - 0.87 0.1448 times
Fri 27 March 2026 0.87 (-1.14%) 0.89 0.87 - 0.89 0.569 times
Wed 25 March 2026 0.88 (-1.12%) 0.89 0.88 - 0.90 2.0559 times
Tue 24 March 2026 0.89 (0%) 0.89 0.88 - 0.90 2.9069 times
Mon 23 March 2026 0.89 (-1.11%) 0.91 0.89 - 0.91 2.077 times
Fri 20 March 2026 0.90 (-1.1%) 0.90 0.90 - 0.92 0.3224 times
Thu 19 March 2026 0.91 (-1.09%) 0.91 0.91 - 0.93 0.5096 times
Wed 18 March 2026 0.92 (0%) 0.91 0.91 - 0.93 0.3266 times
Tue 17 March 2026 0.92 (-1.08%) 0.94 0.92 - 0.94 0.3224 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.83 and 0.86

Weekly Target 10.82
Weekly Target 20.83
Weekly Target 30.85
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (-3.45%) 0.87 0.84 - 0.87 0.4961 times
Fri 27 March 2026 0.87 (-3.33%) 0.91 0.87 - 0.91 3.062 times
Fri 20 March 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.6957 times
Fri 13 March 2026 0.94 (-2.08%) 0.95 0.93 - 0.96 1.1458 times
Fri 06 March 2026 0.96 (-4.95%) 1.01 0.96 - 1.01 0.4591 times
Fri 27 February 2026 1.01 (-9.01%) 1.09 1.01 - 1.11 0.903 times
Fri 20 February 2026 1.11 (-8.26%) 1.21 1.11 - 1.23 0.995 times
Fri 13 February 2026 1.21 (-6.2%) 1.27 1.21 - 1.31 1.2548 times
Fri 06 February 2026 1.29 (-8.51%) 1.40 1.29 - 1.40 0.9001 times
Fri 30 January 2026 1.41 (-6%) 1.47 1.41 - 1.47 0.0885 times
Fri 23 January 2026 1.50 (-8.54%) 1.63 1.50 - 1.66 0.3099 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.83 and 0.86

Monthly Target 10.82
Monthly Target 20.83
Monthly Target 30.85
Monthly Target 40.86
Monthly Target 50.88

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (-2.33%) 0.85 0.84 - 0.87 0.1955 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.4212 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.8102 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.6892 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.6228 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.9067 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.6216 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8677 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.9079 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 0.9571 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.6566 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 1.01
50 day DMA 1.13
100 day DMA 1.62
150 day DMA 1.73
200 day DMA 1.77

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.870.880.89
20 day EMA0.930.940.95
35 day EMA1.071.081.09
50 day EMA1.161.171.18

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.890.90.91
20 day SMA0.910.920.93
35 day SMA1.011.021.03
50 day SMA1.131.151.16
100 day SMA1.621.641.66
150 day SMA1.731.741.74
200 day SMA1.771.781.78
Back to top | Use Dark Theme