MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.72 and 0.74

Daily Target 10.72
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Mep Infra

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.2726 times
Thu 25 June 2026 0.74 (-1.33%) 0.75 0.74 - 0.75 0.4838 times
Wed 24 June 2026 0.75 (-1.32%) 0.76 0.75 - 0.76 0.462 times
Tue 23 June 2026 0.76 (-1.3%) 0.78 0.76 - 0.78 1.1533 times
Mon 22 June 2026 0.77 (-1.28%) 0.79 0.77 - 0.79 0.9932 times
Fri 19 June 2026 0.78 (0%) 0.79 0.77 - 0.79 3.0429 times
Thu 18 June 2026 0.78 (-1.27%) 0.78 0.78 - 0.79 1.2883 times
Wed 17 June 2026 0.79 (-1.25%) 0.80 0.79 - 0.80 0.4678 times
Tue 16 June 2026 0.80 (-1.23%) 0.80 0.80 - 0.80 0.6773 times
Mon 15 June 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 1.159 times
Fri 12 June 2026 0.82 (-1.2%) 0.83 0.82 - 0.83 2.1165 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.72 and 0.74

Weekly Target 10.72
Weekly Target 20.72
Weekly Target 30.73666666666667
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.0899 times
Thu 25 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.79 1.0203 times
Fri 19 June 2026 0.78 (-4.88%) 0.82 0.77 - 0.82 2.1893 times
Fri 12 June 2026 0.82 (-5.75%) 0.87 0.82 - 0.87 1.5368 times
Fri 05 June 2026 0.87 (-5.43%) 0.93 0.87 - 0.93 1.5759 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.92 - 0.95 0.666 times
Fri 22 May 2026 0.96 (-6.8%) 1.03 0.96 - 1.03 0.7021 times
Fri 15 May 2026 1.03 (-5.5%) 1.10 1.03 - 1.13 1.5308 times
Fri 08 May 2026 1.09 (9%) 1.02 1.02 - 1.10 0.3033 times
Thu 30 April 2026 1.00 (4.17%) 0.97 0.96 - 1.00 0.3854 times
Fri 24 April 2026 0.96 (5.49%) 0.92 0.92 - 0.96 0.3079 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.63 and 0.83

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.79666666666667
Monthly Target 40.86
Monthly Target 51

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-20.65%) 0.93 0.73 - 0.93 1.29 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.6443 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5781 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.2834 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.7072 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.65 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5873 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.8551 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.5862 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8184 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.8563 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.78
20 day DMA 0.82
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 0.98
150 day DMA 1.3
200 day DMA 1.5

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.77
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.810.820.83
50 day EMA0.880.890.9

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.77
12 day SMA0.780.790.8
20 day SMA0.820.830.84
35 day SMA0.90.910.92
50 day SMA0.920.930.93
100 day SMA0.980.991
150 day SMA1.31.321.33
200 day SMA1.51.511.51
Back to top | Use Dark Theme