MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.86 and 0.88

Daily Target 10.86
Daily Target 20.86
Daily Target 30.87666666666667
Daily Target 40.88
Daily Target 50.9

Daily price and volume Mep Infra

Date Closing Open Range Volume
Fri 27 March 2026 0.87 (-1.14%) 0.89 0.87 - 0.89 0.5916 times
Wed 25 March 2026 0.88 (-1.12%) 0.89 0.88 - 0.90 2.1376 times
Tue 24 March 2026 0.89 (0%) 0.89 0.88 - 0.90 3.0224 times
Mon 23 March 2026 0.89 (-1.11%) 0.91 0.89 - 0.91 2.1595 times
Fri 20 March 2026 0.90 (-1.1%) 0.90 0.90 - 0.92 0.3352 times
Thu 19 March 2026 0.91 (-1.09%) 0.91 0.91 - 0.93 0.5299 times
Wed 18 March 2026 0.92 (0%) 0.91 0.91 - 0.93 0.3395 times
Tue 17 March 2026 0.92 (-1.08%) 0.94 0.92 - 0.94 0.3352 times
Mon 16 March 2026 0.93 (-1.06%) 0.94 0.93 - 0.95 0.2577 times
Fri 13 March 2026 0.94 (-1.05%) 0.95 0.94 - 0.96 0.2915 times
Thu 12 March 2026 0.95 (1.06%) 0.95 0.93 - 0.95 0.9799 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.85 and 0.89

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.88333333333333
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Fri 27 March 2026 0.87 (-3.33%) 0.91 0.87 - 0.91 3.1201 times
Fri 20 March 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.7089 times
Fri 13 March 2026 0.94 (-2.08%) 0.95 0.93 - 0.96 1.1675 times
Fri 06 March 2026 0.96 (-4.95%) 1.01 0.96 - 1.01 0.4679 times
Fri 27 February 2026 1.01 (-9.01%) 1.09 1.01 - 1.11 0.9201 times
Fri 20 February 2026 1.11 (-8.26%) 1.21 1.11 - 1.23 1.0138 times
Fri 13 February 2026 1.21 (-6.2%) 1.27 1.21 - 1.31 1.2786 times
Fri 06 February 2026 1.29 (-8.51%) 1.40 1.29 - 1.40 0.9172 times
Fri 30 January 2026 1.41 (-6%) 1.47 1.41 - 1.47 0.0902 times
Fri 23 January 2026 1.50 (-8.54%) 1.63 1.50 - 1.66 0.3158 times
Fri 16 January 2026 1.64 (-3.53%) 1.67 1.64 - 1.73 0.4018 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.8 and 0.94

Monthly Target 10.78
Monthly Target 20.82
Monthly Target 30.91666666666667
Monthly Target 40.96
Monthly Target 51.06

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 27 March 2026 0.87 (-13.86%) 1.01 0.87 - 1.01 2.2953 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.7347 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.6605 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5968 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.8689 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.5957 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8316 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.8701 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 0.9172 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.6292 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.5494 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 1.04
50 day DMA 1.18
100 day DMA 1.68
150 day DMA 1.75
200 day DMA 1.79

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.9
12 day EMA0.90.910.92
20 day EMA0.960.970.98
35 day EMA1.11.111.12
50 day EMA1.211.221.23

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.9
12 day SMA0.910.920.92
20 day SMA0.940.950.96
35 day SMA1.041.061.07
50 day SMA1.181.191.21
100 day SMA1.681.71.71
150 day SMA1.751.751.76
200 day SMA1.791.81.8
Back to top | Use Dark Theme