MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.47 and 1.47

Daily Target 11.47
Daily Target 21.47
Daily Target 31.47
Daily Target 41.47
Daily Target 51.47

Daily price and volume Mep Infra

Date Closing Open Range Volume
Tue 27 January 2026 1.47 (-2%) 1.47 1.47 - 1.47 0.2307 times
Fri 23 January 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 1.2754 times
Thu 22 January 2026 1.53 (-1.92%) 1.53 1.53 - 1.53 0.9069 times
Wed 21 January 2026 1.56 (-1.89%) 1.59 1.56 - 1.59 0.3003 times
Tue 20 January 2026 1.59 (-1.85%) 1.60 1.59 - 1.65 1.3666 times
Mon 19 January 2026 1.62 (-1.22%) 1.63 1.61 - 1.66 0.4503 times
Fri 16 January 2026 1.64 (-1.8%) 1.68 1.64 - 1.69 1.2388 times
Wed 14 January 2026 1.67 (0%) 1.70 1.64 - 1.70 1.9344 times
Tue 13 January 2026 1.67 (0%) 1.64 1.64 - 1.70 1.3765 times
Mon 12 January 2026 1.67 (-1.76%) 1.67 1.67 - 1.73 0.9202 times
Fri 09 January 2026 1.70 (-1.73%) 1.70 1.70 - 1.70 0.2466 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.47 and 1.47

Weekly Target 11.47
Weekly Target 21.47
Weekly Target 31.47
Weekly Target 41.47
Weekly Target 51.47

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Tue 27 January 2026 1.47 (-2%) 1.47 1.47 - 1.47 0.0436 times
Fri 23 January 2026 1.50 (-8.54%) 1.63 1.50 - 1.66 0.8118 times
Fri 16 January 2026 1.64 (-3.53%) 1.67 1.64 - 1.73 1.0328 times
Fri 09 January 2026 1.70 (-7.61%) 1.81 1.70 - 1.87 1.4318 times
Fri 02 January 2026 1.84 (-7.54%) 1.99 1.84 - 2.00 0.9126 times
Fri 26 December 2025 1.99 (-6.57%) 2.16 1.97 - 2.16 0.5815 times
Fri 19 December 2025 2.13 (0.95%) 2.10 2.10 - 2.20 0.6134 times
Fri 12 December 2025 2.11 (-2.76%) 2.18 2.03 - 2.21 0.9292 times
Fri 05 December 2025 2.17 (-1.81%) 2.17 2.08 - 2.23 1.1491 times
Fri 28 November 2025 2.21 (-2.21%) 2.26 2.11 - 2.26 2.4942 times
Fri 21 November 2025 2.26 (-10.32%) 2.46 2.26 - 2.46 0.8054 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.26 and 1.69

Monthly Target 11.18
Monthly Target 21.33
Monthly Target 31.6133333333333
Monthly Target 41.76
Monthly Target 52.04

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Tue 27 January 2026 1.47 (-22.63%) 1.90 1.47 - 1.90 0.8429 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.7988 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 1.1629 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.7973 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 1.113 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 1.1645 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 1.2276 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.8422 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.7354 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.3155 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 3.8706 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.61
20 day DMA 1.71
35 day DMA 1.88
50 day DMA 1.99
100 day DMA 2.03
150 day DMA 1.95
200 day DMA 1.9

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.551.58
12 day EMA1.611.641.67
20 day EMA1.711.741.77
35 day EMA1.861.881.9
50 day EMA2.012.032.05

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.561.59
12 day SMA1.611.641.66
20 day SMA1.711.741.76
35 day SMA1.881.91.92
50 day SMA1.992.022.04
100 day SMA2.032.032.03
150 day SMA1.951.961.96
200 day SMA1.91.91.9
Back to top | Use Dark Theme