MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 23.43 and 25.87

Daily Target 122.94
Daily Target 223.91
Daily Target 325.38
Daily Target 426.35
Daily Target 527.82

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Fri 15 May 2026 24.88 (-7.78%) 26.85 24.41 - 26.85 0.0807 times
Thu 14 May 2026 26.98 (-0.48%) 29.80 25.65 - 29.80 0.9342 times
Wed 13 May 2026 27.11 (-1.53%) 28.99 26.91 - 29.10 0.1776 times
Tue 12 May 2026 27.53 (-7.31%) 28.95 27.00 - 31.90 1.0886 times
Mon 11 May 2026 29.70 (2.41%) 31.90 26.56 - 31.90 4.2312 times
Fri 08 May 2026 29.00 (16.7%) 25.99 23.42 - 29.82 3.0256 times
Thu 07 May 2026 24.85 (0.2%) 25.74 22.21 - 25.74 0.0548 times
Wed 06 May 2026 24.80 (2.18%) 25.39 24.00 - 25.40 0.0795 times
Tue 05 May 2026 24.27 (1%) 24.99 23.00 - 24.99 0.2856 times
Mon 04 May 2026 24.03 (3.8%) 24.40 22.22 - 24.40 0.0422 times
Thu 30 April 2026 23.15 (2.21%) 23.95 22.25 - 23.95 0.0112 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 20.9 and 28.39

Weekly Target 119.57
Weekly Target 222.23
Weekly Target 327.063333333333
Weekly Target 429.72
Weekly Target 534.55

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Fri 15 May 2026 24.88 (-14.21%) 31.90 24.41 - 31.90 2.5161 times
Fri 08 May 2026 29.00 (25.27%) 24.40 22.21 - 29.82 1.3475 times
Thu 30 April 2026 23.15 (6.93%) 21.65 21.45 - 23.95 0.0712 times
Fri 24 April 2026 21.65 (0%) 19.00 19.00 - 24.70 0.0651 times
Fri 15 May 2026 (0%) - 0 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 23.55 and 33.24

Monthly Target 116.64
Monthly Target 220.76
Monthly Target 326.33
Monthly Target 430.45
Monthly Target 536.02

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Fri 15 May 2026 24.88 (7.47%) 24.40 22.21 - 31.90 1.9318 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0682 times
Fri 15 May 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 27.24
12 day DMA 25.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3827.1327.21
12 day EMA25.7125.8625.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2428.0627.64
12 day SMA25.7525.5125.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme