MercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV are 39.01 and 40.89

Daily Target 137.54
Daily Target 238.59
Daily Target 339.416666666667
Daily Target 440.47
Daily Target 541.3

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Fri 25 September 2026 39.65 (2.01%) 39.48 38.36 - 40.24 0.266 times
Thu 24 September 2026 38.87 (0.39%) 38.24 37.82 - 39.13 0.39 times
Wed 23 September 2026 38.72 (-3.03%) 40.22 38.01 - 40.24 0.7489 times
Tue 22 September 2026 39.93 (0.3%) 39.97 39.70 - 41.48 0.7268 times
Mon 21 September 2026 39.81 (-0.25%) 39.91 39.40 - 41.95 0.4759 times
Fri 18 September 2026 39.91 (-2.28%) 41.74 39.11 - 41.74 0.5148 times
Thu 17 September 2026 40.84 (4.5%) 39.41 39.05 - 42.24 1.6214 times
Wed 16 September 2026 39.08 (-4.38%) 41.00 36.79 - 41.97 1.2414 times
Tue 15 September 2026 40.87 (-2.37%) 42.60 40.70 - 43.99 1.3634 times
Fri 11 September 2026 41.86 (0.6%) 41.51 40.71 - 44.05 2.6514 times
Thu 10 September 2026 41.61 (9.99%) 38.44 37.73 - 41.61 4.2774 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV are 36.67 and 40.8

Weekly Target 135.68
Weekly Target 237.66
Weekly Target 339.806666666667
Weekly Target 441.79
Weekly Target 543.94

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Fri 25 September 2026 39.65 (-0.65%) 39.91 37.82 - 41.95 0.8709 times
Fri 18 September 2026 39.91 (-4.66%) 42.60 36.79 - 43.99 1.5834 times
Fri 11 September 2026 41.86 (13.94%) 36.74 34.00 - 44.05 4.6342 times
Fri 04 September 2026 36.74 (-4.99%) 38.87 35.36 - 39.99 0.2123 times
Fri 28 August 2026 38.67 (-2.62%) 39.71 36.10 - 40.50 0.2219 times
Fri 21 August 2026 39.71 (10.06%) 36.85 34.77 - 41.50 0.6526 times
Fri 14 August 2026 36.08 (3.23%) 34.63 34.00 - 36.60 0.2157 times
Fri 07 August 2026 34.95 (-0.4%) 34.82 33.90 - 36.95 0.3562 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.2528 times
Mon 28 September 2026 (0%) - 0 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV are 36.83 and 46.88

Monthly Target 129.18
Monthly Target 234.42
Monthly Target 339.233333333333
Monthly Target 444.47
Monthly Target 549.28

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Fri 25 September 2026 39.65 (1.77%) 37.98 34.00 - 44.05 2.4235 times
Mon 31 August 2026 38.96 (11.03%) 34.82 33.90 - 41.50 0.4922 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.0843 times
Mon 28 September 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV

DMA (daily moving average) of Mercury Ev MERCURYEV

DMA period DMA value
5 day DMA 39.4
12 day DMA 39.92
20 day DMA 39.01
35 day DMA 38.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4439.3339.56
12 day EMA39.439.3539.44
20 day EMA39.0138.9438.95
35 day EMA38.0737.9837.93
50 day EMA000

SMA (simple moving average) of Mercury Ev MERCURYEV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.4539.84
12 day SMA39.9239.8139.69
20 day SMA39.0138.9738.96
35 day SMA38.0537.9437.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme