MercuryEv MERCURYEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV_BE are 33.92 and 33.93

Daily Target 133.91
Daily Target 233.92
Daily Target 333.923333333333
Daily Target 433.93
Daily Target 533.93

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Mon 29 June 2026 33.92 (-1.99%) 33.93 33.92 - 33.93 1.3243 times
Thu 25 June 2026 34.61 (-1.98%) 35.30 34.61 - 35.30 1.0966 times
Wed 24 June 2026 35.31 (1.99%) 35.31 35.31 - 35.31 1.9095 times
Tue 23 June 2026 34.62 (1.97%) 34.62 34.62 - 34.62 1.5872 times
Mon 22 June 2026 33.95 (1.98%) 33.95 33.95 - 33.95 0.2477 times
Fri 19 June 2026 33.29 (1.99%) 33.29 33.29 - 33.29 0.3534 times
Thu 18 June 2026 32.64 (2%) 32.64 32.64 - 32.64 0.4782 times
Wed 17 June 2026 32.00 (0%) 32.00 32.00 - 32.15 0.7502 times
Tue 16 June 2026 32.00 (1.98%) 31.50 31.50 - 32.00 0.8186 times
Mon 15 June 2026 31.38 (1.98%) 30.16 30.16 - 31.38 1.4344 times
Fri 12 June 2026 30.77 (-1.98%) 30.77 30.77 - 30.77 0.2784 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV_BE are 33.92 and 33.93

Weekly Target 133.91
Weekly Target 233.92
Weekly Target 333.923333333333
Weekly Target 433.93
Weekly Target 533.93

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Mon 29 June 2026 33.92 (-1.99%) 33.93 33.92 - 33.93 0.4831 times
Thu 25 June 2026 34.61 (3.97%) 33.95 33.95 - 35.31 1.766 times
Fri 19 June 2026 33.29 (8.19%) 30.16 30.16 - 33.29 1.399 times
Fri 12 June 2026 30.77 (0%) 33.34 30.77 - 33.34 0.3519 times
Mon 29 June 2026 (0%) - 0 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV_BE are 28.69 and 35.39

Monthly Target 126.95
Monthly Target 230.43
Monthly Target 333.646666666667
Monthly Target 437.13
Monthly Target 540.35

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Mon 29 June 2026 33.92 (0%) 36.86 30.16 - 36.86 1 times
Mon 29 June 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV_BE

DMA (daily moving average) of Mercury Ev MERCURYEV_BE

DMA period DMA value
5 day DMA 34.48
12 day DMA 32.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.334.14
12 day EMA33.8333.8133.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercury Ev MERCURYEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.3633.96
12 day SMA32.9932.8332.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme