MetalicTechnoforge METALIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalic Technoforge METALIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetalicTechnoforge

Strong Daily Stock price targets for MetalicTechnoforge METALIC_ST are 176.5 and 180.7

Daily Target 1175.8
Daily Target 2177.2
Daily Target 3180
Daily Target 4181.4
Daily Target 5184.2

Daily price and volume Metalic Technoforge

Date Closing Open Range Volume
Tue 29 September 2026 178.60 (-5%) 182.80 178.60 - 182.80 0.433 times
Mon 28 September 2026 188.00 (4.3%) 182.00 182.00 - 189.25 2.1856 times
Fri 25 September 2026 180.25 (4.98%) 180.25 180.25 - 180.25 0.9072 times
Thu 24 September 2026 171.70 (4.98%) 171.70 171.70 - 171.70 0.4124 times
Wed 23 September 2026 163.55 (4.97%) 163.00 161.10 - 163.55 0.5773 times
Tue 22 September 2026 155.80 (4.99%) 149.70 149.70 - 155.80 1.3608 times
Mon 21 September 2026 148.40 (3.31%) 146.00 140.00 - 150.50 0.9485 times
Fri 18 September 2026 143.65 (4.97%) 139.95 139.95 - 143.65 0.7216 times
Thu 17 September 2026 136.85 (-4.3%) 140.00 135.85 - 140.00 0.9485 times
Wed 16 September 2026 143.00 (-4.76%) 149.00 142.65 - 150.00 1.5052 times
Tue 15 September 2026 150.15 (2.14%) 147.10 139.70 - 152.90 1.1753 times

Daily chart MetalicTechnoforge

Weekly price and charts MetalicTechnoforge

Strong weekly Stock price targets for MetalicTechnoforge METALIC_ST are 173.28 and 183.93

Weekly Target 1171.5
Weekly Target 2175.05
Weekly Target 3182.15
Weekly Target 4185.7
Weekly Target 5192.8

Weekly price and volumes for Metalic Technoforge

Date Closing Open Range Volume
Tue 29 September 2026 178.60 (-0.92%) 182.00 178.60 - 189.25 0.3181 times
Fri 25 September 2026 180.25 (25.48%) 146.00 140.00 - 180.25 0.5109 times
Fri 18 September 2026 143.65 (-2.28%) 147.10 135.85 - 152.90 0.5284 times
Fri 11 September 2026 147.00 (9.17%) 138.00 130.75 - 147.00 0.5911 times
Fri 04 September 2026 134.65 (2.71%) 134.80 127.25 - 143.80 0.8866 times
Fri 28 August 2026 131.10 (18.8%) 108.50 104.85 - 138.55 1.2097 times
Fri 07 August 2026 110.35 (0%) 100.90 93.60 - 116.70 2.9553 times
Wed 30 September 2026 (0%) - 0 times

weekly chart MetalicTechnoforge

Monthly price and charts MetalicTechnoforge

Strong monthly Stock price targets for MetalicTechnoforge METALIC_ST are 152.93 and 214.93

Monthly Target 1103.03
Monthly Target 2140.82
Monthly Target 3165.03333333333
Monthly Target 4202.82
Monthly Target 5227.03

Monthly price and volumes Metalic Technoforge

Date Closing Open Range Volume
Tue 29 September 2026 178.60 (29.75%) 140.00 127.25 - 189.25 0.6421 times
Mon 31 August 2026 137.65 (43.24%) 100.90 93.60 - 138.55 1.1209 times
Fri 31 July 2026 96.10 (0%) 87.00 81.40 - 96.10 1.237 times
Wed 30 September 2026 (0%) - 0 times

monthly chart MetalicTechnoforge

DMA SMA EMA moving averages of Metalic Technoforge METALIC_ST

DMA (daily moving average) of Metalic Technoforge METALIC_ST

DMA period DMA value
5 day DMA 176.42
12 day DMA 158.91
20 day DMA 150.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metalic Technoforge METALIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA175.24173.56166.34
12 day EMA162.46159.53154.36
20 day EMA151.64148.8144.67
35 day EMA133.57
50 day EMA000

SMA (simple moving average) of Metalic Technoforge METALIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA176.42171.86163.94
12 day SMA158.91155.7151.37
20 day SMA150.04147.99145.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme