IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 11.29 and 11.74

Daily Target 1	11.21
Daily Target 2	11.36
Daily Target 3	11.656666666667
Daily Target 4	11.81
Daily Target 5	12.11

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	11.52 (-0.69%)	11.89	11.50 - 11.95	0.7404 times
Thu 22 January 2026	11.60 (0.87%)	11.78	11.49 - 11.78	0.744 times
Wed 21 January 2026	11.50 (0.79%)	11.45	11.12 - 11.56	0.9108 times
Tue 20 January 2026	11.41 (-2.06%)	11.94	11.20 - 11.94	1.1723 times
Mon 19 January 2026	11.65 (0%)	11.85	11.61 - 11.85	0.8648 times
Fri 16 January 2026	11.65 (-0.6%)	12.01	11.42 - 12.08	1.1873 times
Wed 14 January 2026	11.72 (2.72%)	11.12	11.12 - 11.77	1.1845 times
Tue 13 January 2026	11.41 (0.35%)	11.28	11.08 - 11.57	0.5986 times
Mon 12 January 2026	11.37 (2.16%)	11.40	11.09 - 11.40	0.8404 times
Fri 09 January 2026	11.13 (-0.36%)	11.44	11.06 - 11.44	1.757 times
Thu 08 January 2026	11.17 (-3.54%)	11.58	11.12 - 11.86	1.1905 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.91 and 11.74

Weekly Target 1	10.7
Weekly Target 2	11.11
Weekly Target 3	11.53
Weekly Target 4	11.94
Weekly Target 5	12.36

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	11.52 (-1.12%)	11.85	11.12 - 11.95	1.4098 times
Fri 16 January 2026	11.65 (4.67%)	11.40	11.08 - 12.08	1.2121 times
Fri 09 January 2026	11.13 (-3.05%)	11.76	11.06 - 11.96	2.033 times
Fri 02 January 2026	11.48 (5.81%)	11.09	10.31 - 11.75	2.27 times
Fri 26 December 2025	10.85 (2.65%)	10.57	10.57 - 11.03	1.1086 times
Fri 19 December 2025	10.57 (-0.09%)	10.62	10.43 - 10.77	0.4249 times
Fri 12 December 2025	10.58 (1.93%)	10.38	10.00 - 10.61	0.4644 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.3739 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.3107 times
Fri 21 November 2025	10.18 (-3.32%)	10.53	10.15 - 10.76	0.3927 times
Fri 14 November 2025	10.53 (0.48%)	10.51	10.46 - 10.76	0.5753 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.29 and 12.31

Monthly Target 1	10.53
Monthly Target 2	11.03
Monthly Target 3	11.553333333333
Monthly Target 4	12.05
Monthly Target 5	12.57

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	11.52 (2.58%)	11.44	11.06 - 12.08	2.8628 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	2.1121 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	1.0508 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	1.416 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.524 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1748 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.3298 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.3828 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	0.6004 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.5464 times
Fri 28 March 2025	9.08 (10.33%)	8.33	8.11 - 9.38	0.4689 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	11.54
12 day DMA	11.48
20 day DMA	11.38
35 day DMA	10.99
50 day DMA	10.8
100 day DMA	10.49
150 day DMA	10.13
200 day DMA	9.82

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.53	11.54	11.51
12 day EMA	11.46	11.45	11.42
20 day EMA	11.34	11.32	11.29
35 day EMA	11.11	11.09	11.06
50 day EMA	10.86	10.83	10.8

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.54	11.56	11.59
12 day SMA	11.48	11.48	11.48
20 day SMA	11.38	11.34	11.3
35 day SMA	10.99	10.96	10.92
50 day SMA	10.8	10.78	10.76
100 day SMA	10.49	10.47	10.45
150 day SMA	10.13	10.11	10.1
200 day SMA	9.82	9.8	9.79