IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.9 and 13.18

Daily Target 1	12.67
Daily Target 2	12.85
Daily Target 3	12.953333333333
Daily Target 4	13.13
Daily Target 5	13.23

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	13.02 (0.85%)	12.91	12.78 - 13.06	1.2782 times
Mon 28 September 2026	12.91 (-2.05%)	13.18	12.88 - 13.25	1.3455 times
Fri 25 September 2026	13.18 (0.53%)	13.26	12.89 - 13.26	0.5465 times
Thu 24 September 2026	13.11 (-1.72%)	13.67	13.10 - 13.67	0.9193 times
Wed 23 September 2026	13.34 (2.22%)	13.10	13.07 - 13.38	1.843 times
Tue 22 September 2026	13.05 (0%)	13.18	13.01 - 13.18	0.7094 times
Mon 21 September 2026	13.05 (-0.23%)	12.75	12.75 - 13.22	1.0418 times
Fri 18 September 2026	13.08 (0.85%)	13.29	12.97 - 13.29	0.7394 times
Thu 17 September 2026	12.97 (0.93%)	12.88	12.81 - 12.99	0.5888 times
Wed 16 September 2026	12.85 (0.63%)	12.77	12.64 - 12.90	0.9882 times
Tue 15 September 2026	12.77 (-2.52%)	13.42	12.73 - 13.42	2.2932 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.67 and 13.14

Weekly Target 1	12.55
Weekly Target 2	12.78
Weekly Target 3	13.016666666667
Weekly Target 4	13.25
Weekly Target 5	13.49

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	13.02 (-1.21%)	13.18	12.78 - 13.25	0.3509 times
Fri 25 September 2026	13.18 (0.76%)	12.75	12.75 - 13.67	0.6768 times
Fri 18 September 2026	13.08 (-0.15%)	13.42	12.64 - 13.42	0.6166 times
Fri 11 September 2026	13.10 (-2.24%)	13.58	12.95 - 13.58	1.2114 times
Fri 04 September 2026	13.40 (-1.18%)	13.56	13.05 - 13.57	1.1876 times
Fri 28 August 2026	13.56 (2.49%)	13.23	12.00 - 14.02	1.9494 times
Fri 21 August 2026	13.23 (1.22%)	12.99	12.93 - 13.35	0.8271 times
Fri 14 August 2026	13.07 (-1.51%)	12.93	12.84 - 13.72	0.9513 times
Fri 07 August 2026	13.27 (3.83%)	12.95	12.82 - 13.51	1.3687 times
Fri 31 July 2026	12.78 (2.24%)	12.51	12.45 - 12.95	0.8601 times
Fri 24 July 2026	12.50 (0%)	12.61	12.38 - 12.95	1.0348 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.32 and 13.35

Monthly Target 1	12.08
Monthly Target 2	12.55
Monthly Target 3	13.11
Monthly Target 4	13.58
Monthly Target 5	14.14

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	13.02 (-2.33%)	13.12	12.64 - 13.67	0.4405 times
Mon 31 August 2026	13.33 (4.3%)	12.95	12.00 - 14.02	0.6023 times
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.56 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.7458 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.74 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8234 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8281 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.3058 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.6127 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.3415 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6674 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	13.11
12 day DMA	13.04
20 day DMA	13.14
35 day DMA	13.2
50 day DMA	13.1
100 day DMA	13.06
150 day DMA	12.76
200 day DMA	12.41

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.05	13.07	13.15
12 day EMA	13.09	13.1	13.14
20 day EMA	13.11	13.12	13.14
35 day EMA	13.09	13.09	13.1
50 day EMA	13.05	13.05	13.06

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.11	13.12	13.15
12 day SMA	13.04	13.06	13.11
20 day SMA	13.14	13.15	13.18
35 day SMA	13.2	13.21	13.22
50 day SMA	13.1	13.09	13.08
100 day SMA	13.06	13.06	13.06
150 day SMA	12.76	12.75	12.74
200 day SMA	12.41	12.39	12.38