IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.42 and 12.64

Daily Target 1	12.36
Daily Target 2	12.48
Daily Target 3	12.583333333333
Daily Target 4	12.7
Daily Target 5	12.8

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	12.59 (0.88%)	12.69	12.47 - 12.69	0.7462 times
Thu 25 June 2026	12.48 (-1.5%)	12.88	12.47 - 12.88	2.7904 times
Wed 24 June 2026	12.67 (-0.55%)	12.74	12.56 - 12.82	0.7142 times
Tue 23 June 2026	12.74 (-2.9%)	13.12	12.66 - 13.18	1.2392 times
Mon 22 June 2026	13.12 (0.15%)	13.10	13.07 - 13.19	0.6801 times
Fri 19 June 2026	13.10 (0.23%)	12.96	12.82 - 13.18	0.6069 times
Thu 18 June 2026	13.07 (-0.15%)	13.09	12.96 - 13.41	0.7267 times
Wed 17 June 2026	13.09 (0.69%)	13.18	12.82 - 13.18	0.9091 times
Tue 16 June 2026	13.00 (-1.66%)	12.88	12.88 - 13.44	0.8876 times
Mon 15 June 2026	13.22 (2.08%)	13.27	13.03 - 13.37	0.6997 times
Fri 12 June 2026	12.95 (1.33%)	13.09	12.84 - 13.09	0.5459 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.42 and 12.64

Weekly Target 1	12.36
Weekly Target 2	12.48
Weekly Target 3	12.583333333333
Weekly Target 4	12.7
Weekly Target 5	12.8

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	12.59 (0.88%)	12.69	12.47 - 12.69	0.1638 times
Thu 25 June 2026	12.48 (-4.73%)	13.10	12.47 - 13.19	1.1903 times
Fri 19 June 2026	13.10 (1.16%)	13.27	12.82 - 13.44	0.8405 times
Fri 12 June 2026	12.95 (-2.7%)	12.97	12.11 - 13.38	1.2589 times
Fri 05 June 2026	13.31 (-1.26%)	13.50	13.22 - 14.17	0.9727 times
Fri 29 May 2026	13.48 (1.13%)	13.33	13.31 - 14.10	1.4454 times
Fri 22 May 2026	13.33 (-0.37%)	13.44	13.04 - 13.49	0.775 times
Fri 15 May 2026	13.38 (1.75%)	13.15	12.82 - 13.99	1.4564 times
Fri 08 May 2026	13.15 (2.73%)	13.12	12.90 - 13.39	0.8574 times
Thu 30 April 2026	12.80 (0.08%)	12.47	12.47 - 13.36	1.0396 times
Fri 24 April 2026	12.79 (-1.31%)	13.28	12.61 - 13.28	0.9778 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.32 and 13.38

Monthly Target 1	10.9
Monthly Target 2	11.74
Monthly Target 3	12.956666666667
Monthly Target 4	13.8
Monthly Target 5	15.02

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	12.59 (-6.6%)	13.50	12.11 - 14.17	0.7031 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7203 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8015 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8061 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.2711 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.5432 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.3058 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6496 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.8755 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.324 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1081 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.72
12 day DMA	12.9
20 day DMA	13.06
35 day DMA	13.18
50 day DMA	13.13
100 day DMA	12.5
150 day DMA	11.96
200 day DMA	11.54

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.69	12.74	12.87
12 day EMA	12.86	12.91	12.99
20 day EMA	12.97	13.01	13.07
35 day EMA	13.01	13.04	13.07
50 day EMA	13.02	13.04	13.06

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.72	12.82	12.94
12 day SMA	12.9	12.92	12.97
20 day SMA	13.06	13.11	13.18
35 day SMA	13.18	13.2	13.22
50 day SMA	13.13	13.13	13.12
100 day SMA	12.5	12.5	12.49
150 day SMA	11.96	11.95	11.94
200 day SMA	11.54	11.52	11.51