Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1017.8 and 1030
| Daily Target 1 | 1015.13 |
| Daily Target 2 | 1020.47 |
| Daily Target 3 | 1027.3333333333 |
| Daily Target 4 | 1032.67 |
| Daily Target 5 | 1039.53 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1025.80 (-0.53%) | 1028.00 | 1022.00 - 1034.20 | 2.3641 times | Thu 25 June 2026 | 1031.30 (-0.78%) | 1044.00 | 1030.10 - 1077.00 | 0.8206 times | Wed 24 June 2026 | 1039.40 (-0.65%) | 1049.00 | 1033.10 - 1053.50 | 0.3111 times | Tue 23 June 2026 | 1046.20 (0.2%) | 1055.00 | 1036.00 - 1072.00 | 1.2252 times | Mon 22 June 2026 | 1044.10 (0.63%) | 1026.60 | 1026.60 - 1057.40 | 1.704 times | Fri 19 June 2026 | 1037.60 (0.56%) | 1028.00 | 1026.00 - 1041.80 | 0.3966 times | Thu 18 June 2026 | 1031.80 (0.94%) | 1045.00 | 1020.60 - 1045.00 | 0.8477 times | Wed 17 June 2026 | 1022.20 (1.77%) | 1009.40 | 1008.10 - 1032.00 | 0.6977 times | Tue 16 June 2026 | 1004.40 (-0.01%) | 1000.50 | 1000.20 - 1025.00 | 0.4174 times | Mon 15 June 2026 | 1004.50 (0.4%) | 1003.00 | 995.00 - 1014.80 | 1.2156 times | Fri 12 June 2026 | 1000.50 (2.36%) | 981.90 | 981.90 - 1004.90 | 0.4638 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1017.8 and 1030
| Weekly Target 1 | 1015.13 |
| Weekly Target 2 | 1020.47 |
| Weekly Target 3 | 1027.3333333333 |
| Weekly Target 4 | 1032.67 |
| Weekly Target 5 | 1039.53 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1025.80 (-0.53%) | 1028.00 | 1022.00 - 1034.20 | 0.692 times | Thu 25 June 2026 | 1031.30 (-0.61%) | 1026.60 | 1026.60 - 1077.00 | 1.1887 times | Fri 19 June 2026 | 1037.60 (3.71%) | 1003.00 | 995.00 - 1045.00 | 1.0464 times | Fri 12 June 2026 | 1000.50 (-2.24%) | 1020.00 | 975.00 - 1022.50 | 0.7098 times | Fri 05 June 2026 | 1023.40 (-0.09%) | 1024.20 | 1015.20 - 1054.40 | 0.4726 times | Fri 29 May 2026 | 1024.30 (-4.14%) | 1073.00 | 1016.10 - 1098.50 | 0.5587 times | Fri 22 May 2026 | 1068.50 (3.72%) | 1026.20 | 1011.90 - 1128.10 | 2.1624 times | Fri 15 May 2026 | 1030.20 (-0.18%) | 1032.10 | 1010.80 - 1063.00 | 1.8745 times | Fri 08 May 2026 | 1032.10 (0.9%) | 1030.00 | 998.40 - 1073.90 | 0.9177 times | Thu 30 April 2026 | 1022.85 (-1.88%) | 1045.00 | 1015.00 - 1072.95 | 0.3773 times | Fri 24 April 2026 | 1042.45 (-2.51%) | 1074.55 | 1038.00 - 1100.00 | 0.5238 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1000.4 and 1102.4
| Monthly Target 1 | 923.93 |
| Monthly Target 2 | 974.87 |
| Monthly Target 3 | 1025.9333333333 |
| Monthly Target 4 | 1076.87 |
| Monthly Target 5 | 1127.93 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1025.80 (0.15%) | 1024.20 | 975.00 - 1077.00 | 0.5162 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.6925 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4533 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6307 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.8288 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.4014 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.4168 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4603 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8793 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.7207 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.8468 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1037.36 |
| 12 day DMA | 1022.1 |
| 20 day DMA | 1019.74 |
| 35 day DMA | 1032.42 |
| 50 day DMA | 1036.69 |
| 100 day DMA | 1017.24 |
| 150 day DMA | 1052.9 |
| 200 day DMA | 1091.08 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.91 | 1034.97 | 1036.81 |
| 12 day EMA | 1028.12 | 1028.54 | 1028.04 |
| 20 day EMA | 1027.56 | 1027.75 | 1027.38 |
| 35 day EMA | 1029 | 1029.19 | 1029.07 |
| 50 day EMA | 1035.24 | 1035.62 | 1035.8 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.36 | 1039.72 | 1039.82 |
| 12 day SMA | 1022.1 | 1019.02 | 1016.37 |
| 20 day SMA | 1019.74 | 1019.67 | 1020.72 |
| 35 day SMA | 1032.42 | 1032.55 | 1032.3 |
| 50 day SMA | 1036.69 | 1037.77 | 1037.55 |
| 100 day SMA | 1017.24 | 1017.23 | 1017.19 |
| 150 day SMA | 1052.9 | 1053.33 | 1053.77 |
| 200 day SMA | 1091.08 | 1091.81 | 1092.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.