Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 865.88 and 889.23
| Daily Target 1 | 847.22 |
| Daily Target 2 | 861.18 |
| Daily Target 3 | 870.56666666667 |
| Daily Target 4 | 884.53 |
| Daily Target 5 | 893.92 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 875.15 (-0.78%) | 856.60 | 856.60 - 879.95 | 0.1781 times | Fri 25 September 2026 | 882.00 (-0.29%) | 884.85 | 856.05 - 885.35 | 0.8794 times | Thu 24 September 2026 | 884.55 (-2.91%) | 911.10 | 878.00 - 911.15 | 0.4653 times | Wed 23 September 2026 | 911.10 (-1%) | 920.00 | 906.00 - 920.80 | 0.199 times | Tue 22 September 2026 | 920.30 (-2%) | 931.20 | 904.50 - 937.40 | 0.4732 times | Mon 21 September 2026 | 939.05 (-0.19%) | 935.00 | 935.00 - 949.90 | 0.5133 times | Fri 18 September 2026 | 940.85 (-1.01%) | 955.00 | 927.00 - 955.00 | 6.6881 times | Thu 17 September 2026 | 950.45 (0.23%) | 955.00 | 937.55 - 955.25 | 0.1741 times | Wed 16 September 2026 | 948.30 (0.41%) | 951.75 | 934.55 - 955.35 | 0.1778 times | Tue 15 September 2026 | 944.45 (0.45%) | 954.75 | 938.40 - 954.75 | 0.2518 times | Fri 11 September 2026 | 940.20 (-1.25%) | 940.25 | 922.60 - 950.00 | 3.3996 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 865.88 and 889.23
| Weekly Target 1 | 847.22 |
| Weekly Target 2 | 861.18 |
| Weekly Target 3 | 870.56666666667 |
| Weekly Target 4 | 884.53 |
| Weekly Target 5 | 893.92 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 875.15 (-0.78%) | 856.60 | 856.60 - 879.95 | 0.0728 times | Fri 25 September 2026 | 882.00 (-6.25%) | 935.00 | 856.05 - 949.90 | 1.0344 times | Fri 18 September 2026 | 940.85 (0.07%) | 954.75 | 927.00 - 955.35 | 2.9811 times | Fri 11 September 2026 | 940.20 (1.19%) | 932.00 | 922.60 - 961.90 | 1.7592 times | Fri 04 September 2026 | 929.15 (-0.81%) | 931.90 | 896.50 - 935.00 | 0.3844 times | Fri 28 August 2026 | 936.70 (2.65%) | 910.40 | 901.00 - 955.50 | 0.5394 times | Fri 21 August 2026 | 912.50 (-3.35%) | 947.90 | 903.60 - 951.90 | 0.4587 times | Fri 14 August 2026 | 944.10 (-2.92%) | 985.00 | 930.00 - 988.70 | 1.0101 times | Fri 07 August 2026 | 972.50 (-6.18%) | 1036.60 | 969.20 - 1045.80 | 1.5137 times | Fri 31 July 2026 | 1036.60 (1.44%) | 1023.80 | 1018.00 - 1043.90 | 0.2462 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 0.7251 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 812.68 and 918.53
| Monthly Target 1 | 791.85 |
| Monthly Target 2 | 833.5 |
| Monthly Target 3 | 897.7 |
| Monthly Target 4 | 939.35 |
| Monthly Target 5 | 1003.55 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 875.15 (-4.83%) | 919.60 | 856.05 - 961.90 | 1.4224 times | Mon 31 August 2026 | 919.60 (-11.29%) | 1036.60 | 901.00 - 1045.80 | 0.8143 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.7046 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.6381 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.6922 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4531 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6304 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.8284 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.4003 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.4161 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4601 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 894.62 |
| 12 day DMA | 924.04 |
| 20 day DMA | 925.68 |
| 35 day DMA | 929 |
| 50 day DMA | 959.07 |
| 100 day DMA | 997.22 |
| 150 day DMA | 997.78 |
| 200 day DMA | 1023.24 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.52 | 902.71 | 913.06 |
| 12 day EMA | 912.68 | 919.5 | 926.32 |
| 20 day EMA | 923.06 | 928.1 | 932.95 |
| 35 day EMA | 944.11 | 948.17 | 952.07 |
| 50 day EMA | 960.08 | 963.54 | 966.87 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.62 | 907.4 | 919.17 |
| 12 day SMA | 924.04 | 931.03 | 936.58 |
| 20 day SMA | 925.68 | 928.76 | 930.74 |
| 35 day SMA | 929 | 931.78 | 934.61 |
| 50 day SMA | 959.07 | 962.99 | 965.97 |
| 100 day SMA | 997.22 | 998.63 | 999.95 |
| 150 day SMA | 997.78 | 999.08 | 1000.34 |
| 200 day SMA | 1023.24 | 1024.3 | 1025.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.