Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1040.55 and 1101.35
| Daily Target 1 | 992.83 |
| Daily Target 2 | 1027.47 |
| Daily Target 3 | 1053.6333333333 |
| Daily Target 4 | 1088.27 |
| Daily Target 5 | 1114.43 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1062.10 (3.99%) | 1032.00 | 1019.00 - 1079.80 | 1.5324 times | Fri 23 January 2026 | 1021.30 (-0.95%) | 1030.00 | 1016.60 - 1037.70 | 0.5605 times | Thu 22 January 2026 | 1031.10 (-1.97%) | 1051.80 | 1026.50 - 1083.50 | 0.5684 times | Wed 21 January 2026 | 1051.80 (3.72%) | 1011.50 | 997.90 - 1065.80 | 1.1827 times | Tue 20 January 2026 | 1014.10 (-3.63%) | 1057.80 | 1005.00 - 1058.10 | 1.3566 times | Mon 19 January 2026 | 1052.30 (-1.37%) | 1065.10 | 1024.00 - 1065.10 | 1.0255 times | Fri 16 January 2026 | 1066.90 (-3.15%) | 1090.60 | 1055.00 - 1098.80 | 1.801 times | Wed 14 January 2026 | 1101.60 (1.25%) | 1088.00 | 1080.20 - 1116.00 | 0.5121 times | Tue 13 January 2026 | 1088.00 (-0.74%) | 1091.00 | 1082.00 - 1108.90 | 0.5418 times | Mon 12 January 2026 | 1096.10 (-1.02%) | 1108.80 | 1077.40 - 1125.00 | 0.919 times | Fri 09 January 2026 | 1107.40 (-1.9%) | 1120.00 | 1101.00 - 1134.70 | 0.4472 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1040.55 and 1101.35
| Weekly Target 1 | 992.83 |
| Weekly Target 2 | 1027.47 |
| Weekly Target 3 | 1053.6333333333 |
| Weekly Target 4 | 1088.27 |
| Weekly Target 5 | 1114.43 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1062.10 (3.99%) | 1032.00 | 1019.00 - 1079.80 | 0.2145 times | Fri 23 January 2026 | 1021.30 (-4.27%) | 1065.10 | 997.90 - 1083.50 | 0.6571 times | Fri 16 January 2026 | 1066.90 (-3.66%) | 1108.80 | 1055.00 - 1125.00 | 0.5283 times | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.4696 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.696 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.3337 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.8627 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.7618 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.8502 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.626 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.7417 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 920.75 and 1139.25
| Monthly Target 1 | 873.63 |
| Monthly Target 2 | 967.87 |
| Monthly Target 3 | 1092.1333333333 |
| Monthly Target 4 | 1186.37 |
| Monthly Target 5 | 1310.63 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1062.10 (-12.01%) | 1200.20 | 997.90 - 1216.40 | 0.4094 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.2718 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4132 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7894 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5446 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7601 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.6668 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.446 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.1658 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5328 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.2284 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1036.08 |
| 12 day DMA | 1068.47 |
| 20 day DMA | 1113.34 |
| 35 day DMA | 1123.96 |
| 50 day DMA | 1126.93 |
| 100 day DMA | 1167.96 |
| 150 day DMA | 1167.27 |
| 200 day DMA | 1162.05 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.75 | 1039.08 | 1047.97 |
| 12 day EMA | 1069.86 | 1071.27 | 1080.35 |
| 20 day EMA | 1090.19 | 1093.15 | 1100.71 |
| 35 day EMA | 1106.9 | 1109.54 | 1114.74 |
| 50 day EMA | 1116.98 | 1119.22 | 1123.22 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.08 | 1034.12 | 1043.24 |
| 12 day SMA | 1068.47 | 1076.3 | 1088.85 |
| 20 day SMA | 1113.34 | 1117.5 | 1124.9 |
| 35 day SMA | 1123.96 | 1124.64 | 1126.93 |
| 50 day SMA | 1126.93 | 1127.77 | 1129.81 |
| 100 day SMA | 1167.96 | 1168.97 | 1170.16 |
| 150 day SMA | 1167.27 | 1167.89 | 1168.95 |
| 200 day SMA | 1162.05 | 1162.08 | 1162.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.