Metroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Metroglobal

Strong Daily Stock price targets for Metroglobal METROGLOBL are 124.8 and 129.8

Daily Target 1123.87
Daily Target 2125.73
Daily Target 3128.86666666667
Daily Target 4130.73
Daily Target 5133.87

Daily price and volume Metroglobal

Date Closing Open Range Volume
Fri 25 September 2026 127.60 (-0.62%) 128.80 127.00 - 132.00 0.7146 times
Thu 24 September 2026 128.40 (-1.52%) 128.40 128.40 - 128.40 0.1486 times
Wed 23 September 2026 130.38 (-1.95%) 129.07 129.07 - 132.90 0.1835 times
Tue 22 September 2026 132.97 (0.73%) 133.30 129.00 - 133.50 0.8572 times
Mon 21 September 2026 132.01 (0%) 132.10 128.10 - 136.00 1.008 times
Fri 18 September 2026 132.01 (-1.85%) 134.50 132.01 - 134.50 0.0438 times
Thu 17 September 2026 134.50 (1.89%) 132.01 132.01 - 137.00 0.2221 times
Wed 16 September 2026 132.00 (-1.72%) 131.01 131.00 - 135.30 1.0236 times
Tue 15 September 2026 134.31 (-3.08%) 140.65 132.90 - 143.00 0.6633 times
Fri 11 September 2026 138.58 (-1.7%) 141.99 128.70 - 145.00 5.1352 times
Thu 10 September 2026 140.97 (-0.94%) 143.00 137.01 - 143.00 1.0741 times

Daily chart Metroglobal

Weekly price and charts Metroglobal

Strong weekly Stock price targets for Metroglobal METROGLOBL are 122.8 and 131.8

Weekly Target 1121.2
Weekly Target 2124.4
Weekly Target 3130.2
Weekly Target 4133.4
Weekly Target 5139.2

Weekly price and volumes for Metroglobal

Date Closing Open Range Volume
Fri 25 September 2026 127.60 (-3.34%) 132.10 127.00 - 136.00 0.1673 times
Fri 18 September 2026 132.01 (-4.74%) 140.65 131.00 - 143.00 0.1122 times
Fri 11 September 2026 138.58 (1.79%) 137.99 128.70 - 145.00 0.3868 times
Fri 04 September 2026 136.14 (-2.71%) 139.86 131.00 - 143.00 0.2623 times
Fri 28 August 2026 139.93 (-0.74%) 141.00 134.14 - 146.90 0.6723 times
Fri 21 August 2026 140.98 (-3.51%) 145.10 137.26 - 165.00 5.811 times
Fri 14 August 2026 146.11 (8.64%) 138.00 130.00 - 147.95 1.2411 times
Fri 07 August 2026 134.49 (1.96%) 131.90 129.00 - 138.00 0.2861 times
Fri 31 July 2026 131.90 (1.63%) 129.79 127.00 - 135.00 0.2325 times
Fri 24 July 2026 129.79 (-2.79%) 133.52 127.00 - 141.95 0.8286 times
Fri 17 July 2026 133.52 (0.08%) 135.00 129.00 - 137.00 0.4372 times

weekly chart Metroglobal

Monthly price and charts Metroglobal

Strong monthly Stock price targets for Metroglobal METROGLOBL are 118.3 and 136.3

Monthly Target 1115.2
Monthly Target 2121.4
Monthly Target 3133.2
Monthly Target 4139.4
Monthly Target 5151.2

Monthly price and volumes Metroglobal

Date Closing Open Range Volume
Fri 25 September 2026 127.60 (-7.56%) 137.35 127.00 - 145.00 0.3076 times
Mon 31 August 2026 138.04 (4.66%) 131.90 129.00 - 165.00 2.6894 times
Fri 31 July 2026 131.90 (2.81%) 128.40 126.00 - 159.79 2.0245 times
Tue 30 June 2026 128.30 (0.16%) 135.00 120.11 - 137.80 0.4497 times
Fri 29 May 2026 128.10 (-4.76%) 134.50 118.66 - 149.00 0.2689 times
Thu 30 April 2026 134.50 (0%) 135.50 110.00 - 149.00 0.2598 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Metroglobal

DMA SMA EMA moving averages of Metroglobal METROGLOBL

DMA (daily moving average) of Metroglobal METROGLOBL

DMA period DMA value
5 day DMA 130.27
12 day DMA 133.84
20 day DMA 135.49
35 day DMA 137.4
50 day DMA 135.57
100 day DMA 132.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Metroglobal METROGLOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89131.04132.36
12 day EMA132.62133.53134.46
20 day EMA134.21134.91135.59
35 day EMA134.65135.07135.46
50 day EMA134.78135.07135.34

SMA (simple moving average) of Metroglobal METROGLOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.27131.15132.37
12 day SMA133.84134.86135.83
20 day SMA135.49135.87136.34
35 day SMA137.4137.61137.66
50 day SMA135.57135.63135.68
100 day SMA132.72132.7132.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme