Login or Join
HomepageMetroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Metroglobal
Strong Daily Stock price targets for Metroglobal METROGLOBL are 127.54 and 130.48
| Daily Target 1 | 127.05 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 129.99 |
| Daily Target 4 | 130.97 |
| Daily Target 5 | 132.93 |
Daily price and volume Metroglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.01 (-2.23%) | 131.95 | 129.01 - 131.95 | 1.2099 times | Thu 14 May 2026 | 131.95 (-0.39%) | 132.00 | 126.52 - 132.00 | 0.6141 times | Wed 13 May 2026 | 132.46 (1%) | 131.15 | 129.10 - 133.00 | 0.4278 times | Tue 12 May 2026 | 131.15 (-0.91%) | 140.00 | 127.06 - 140.00 | 4.6068 times | Mon 11 May 2026 | 132.36 (1.1%) | 149.00 | 128.00 - 149.00 | 1.3761 times | Fri 08 May 2026 | 130.92 (3.88%) | 126.03 | 126.03 - 133.08 | 0.3989 times | Thu 07 May 2026 | 126.03 (-2.87%) | 132.00 | 125.12 - 132.00 | 0.21 times | Wed 06 May 2026 | 129.75 (1.92%) | 127.30 | 125.00 - 132.00 | 0.3709 times | Tue 05 May 2026 | 127.30 (1.59%) | 125.30 | 125.30 - 127.30 | 0.1172 times | Mon 04 May 2026 | 125.31 (-6.83%) | 134.50 | 125.00 - 134.50 | 0.6684 times | Thu 30 April 2026 | 134.50 (4.43%) | 128.80 | 125.10 - 134.50 | 0.0542 times |
Weekly price and charts Metroglobal
Strong weekly Stock price targets for Metroglobal METROGLOBL are 116.53 and 139.01
| Weekly Target 1 | 112.36 |
| Weekly Target 2 | 120.69 |
| Weekly Target 3 | 134.84333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Metroglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.01 (-1.46%) | 149.00 | 126.52 - 149.00 | 1.2726 times | Fri 08 May 2026 | 130.92 (-2.66%) | 134.50 | 125.00 - 134.50 | 0.2728 times | Thu 30 April 2026 | 134.50 (4.3%) | 128.95 | 110.00 - 136.80 | 0.1651 times | Fri 24 April 2026 | 128.95 (0%) | 135.50 | 123.95 - 149.00 | 2.2895 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts Metroglobal
Strong monthly Stock price targets for Metroglobal METROGLOBL are 115.01 and 139.01
| Monthly Target 1 | 110.34 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 134.33666666667 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 158.34 |
Monthly price and volumes Metroglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.01 (-4.08%) | 134.50 | 125.00 - 149.00 | 0.7727 times | Thu 30 April 2026 | 134.50 (0%) | 135.50 | 110.00 - 149.00 | 1.2273 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobal
Please login to view indicator analysis. or View indicator analysis of Metroglobal METROGLOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobal METROGLOBL
DMA (daily moving average) of Metroglobal METROGLOBL
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 129.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Metroglobal METROGLOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 131.38 | 131.09 |
| 12 day EMA | 130.19 | 130.4 | 130.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Metroglobal METROGLOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 131.77 | 130.58 |
| 12 day SMA | 129.96 | 129.59 | 129.29 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.