MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 562.3 and 577.45

Daily Target 1558.97
Daily Target 2565.63
Daily Target 3574.11666666667
Daily Target 4580.78
Daily Target 5589.27

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 572.30 (-1.77%) 580.25 567.45 - 582.60 0.5493 times
Fri 25 September 2026 582.60 (-0.06%) 584.95 572.10 - 589.95 0.7586 times
Thu 24 September 2026 582.95 (-0.44%) 583.95 578.45 - 589.90 0.8341 times
Wed 23 September 2026 585.50 (-1.16%) 591.30 581.00 - 595.45 1.2713 times
Tue 22 September 2026 592.40 (-0.17%) 593.50 590.35 - 599.00 0.6275 times
Mon 21 September 2026 593.40 (-0.68%) 602.40 591.00 - 607.85 1.0779 times
Fri 18 September 2026 597.45 (1.9%) 589.90 582.00 - 602.05 1.2979 times
Thu 17 September 2026 586.30 (0.94%) 580.55 577.55 - 590.10 0.7542 times
Wed 16 September 2026 580.85 (1.46%) 571.00 557.80 - 585.00 2.1428 times
Tue 15 September 2026 572.50 (-2.22%) 586.00 569.85 - 591.50 0.6863 times
Fri 11 September 2026 585.50 (-1.7%) 598.10 583.00 - 598.10 0.7057 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 562.3 and 577.45

Weekly Target 1558.97
Weekly Target 2565.63
Weekly Target 3574.11666666667
Weekly Target 4580.78
Weekly Target 5589.27

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 572.30 (-1.77%) 580.25 567.45 - 582.60 0.0821 times
Fri 25 September 2026 582.60 (-2.49%) 602.40 572.10 - 607.85 0.6833 times
Fri 18 September 2026 597.45 (2.04%) 586.00 557.80 - 602.05 0.7299 times
Fri 11 September 2026 585.50 (-0.54%) 588.70 574.40 - 607.50 1.1648 times
Fri 04 September 2026 588.70 (0.04%) 589.00 568.00 - 593.40 1.1211 times
Fri 28 August 2026 588.45 (5.66%) 559.95 553.30 - 602.00 1.2944 times
Fri 21 August 2026 556.95 (2.1%) 543.50 536.60 - 565.50 1.4146 times
Fri 14 August 2026 545.50 (-3.14%) 565.00 542.20 - 582.40 0.9814 times
Fri 07 August 2026 563.20 (-3.31%) 584.95 551.10 - 605.00 0.8151 times
Fri 31 July 2026 582.45 (2.14%) 574.95 567.60 - 609.05 1.7131 times
Fri 24 July 2026 570.25 (4.58%) 542.90 542.85 - 579.25 0.9536 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 540.03 and 590.08

Monthly Target 1529.27
Monthly Target 2550.78
Monthly Target 3579.31666666667
Monthly Target 4600.83
Monthly Target 5629.37

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 572.30 (-1.73%) 582.00 557.80 - 607.85 0.7861 times
Mon 31 August 2026 582.35 (-0.02%) 584.95 536.60 - 605.00 1.1186 times
Fri 31 July 2026 582.45 (7.83%) 540.15 532.00 - 609.05 1.1723 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 1.0602 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 3.6488 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 0.8571 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.8296 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.196 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2036 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1276 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.1868 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 583.15
12 day DMA 585.62
20 day DMA 585.84
35 day DMA 575.24
50 day DMA 575.83
100 day DMA 558.03
150 day DMA 730.58
200 day DMA 1026.96

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA581.14585.56587.04
12 day EMA583.77585.85586.44
20 day EMA582.61583.7583.82
35 day EMA580.08580.54580.42
50 day EMA575.52575.65575.37

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA583.15587.37590.34
12 day SMA585.62588.1588.07
20 day SMA585.84586.65586.37
35 day SMA575.24574.98574.46
50 day SMA575.83575.29575.2
100 day SMA558.03557.37556.47
150 day SMA730.58739.68748.79
200 day SMA1026.961033.761040.57
Back to top | Use Dark Theme