MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1746.2 and 1858.2

Daily Target 11723.8
Daily Target 21768.6
Daily Target 31835.8
Daily Target 41880.6
Daily Target 51947.8

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 1813.40 (-3.81%) 1885.00 1791.00 - 1903.00 1.0985 times
Thu 22 January 2026 1885.30 (-2.16%) 1927.00 1870.70 - 1933.20 0.711 times
Wed 21 January 2026 1927.00 (0.92%) 1875.00 1870.10 - 1949.90 0.5803 times
Tue 20 January 2026 1909.50 (-0.04%) 1905.00 1879.20 - 1935.90 0.4999 times
Mon 19 January 2026 1910.30 (0.36%) 1900.00 1886.10 - 1924.10 0.1549 times
Fri 16 January 2026 1903.40 (1%) 1884.50 1875.80 - 1930.00 0.6952 times
Wed 14 January 2026 1884.50 (-1.17%) 1912.00 1875.00 - 1988.90 3.0548 times
Tue 13 January 2026 1906.80 (1.69%) 1879.80 1849.10 - 1915.00 1.4305 times
Mon 12 January 2026 1875.10 (-2.36%) 1920.40 1858.10 - 1920.40 0.7699 times
Fri 09 January 2026 1920.40 (0.22%) 1930.00 1874.10 - 1950.90 1.0049 times
Thu 08 January 2026 1916.10 (-3.64%) 1980.00 1904.70 - 1994.80 0.5892 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1722.75 and 1881.65

Weekly Target 11692.53
Weekly Target 21752.97
Weekly Target 31851.4333333333
Weekly Target 41911.87
Weekly Target 52010.33

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 1813.40 (-4.73%) 1900.00 1791.00 - 1949.90 0.754 times
Fri 16 January 2026 1903.40 (-0.89%) 1920.40 1849.10 - 1988.90 1.4736 times
Fri 09 January 2026 1920.40 (-0.67%) 1960.00 1874.10 - 2060.00 2.3734 times
Fri 02 January 2026 1933.30 (0.77%) 1911.30 1836.10 - 1950.00 0.9927 times
Fri 26 December 2025 1918.50 (1.73%) 1885.80 1851.60 - 1927.00 0.4746 times
Fri 19 December 2025 1885.80 (-1.47%) 1905.00 1862.00 - 1924.00 0.9884 times
Fri 12 December 2025 1914.00 (-0.53%) 1915.00 1891.20 - 1943.50 0.5399 times
Fri 05 December 2025 1924.20 (-0.35%) 1930.30 1904.50 - 1969.10 1.0055 times
Fri 28 November 2025 1931.00 (-1.23%) 1961.00 1920.20 - 1968.20 0.3986 times
Fri 21 November 2025 1955.10 (-0.8%) 1981.00 1914.20 - 1990.00 0.9993 times
Fri 14 November 2025 1970.80 (0.35%) 1950.00 1920.00 - 1987.60 1.102 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1667.7 and 1936.7

Monthly Target 11619.13
Monthly Target 21716.27
Monthly Target 31888.1333333333
Monthly Target 41985.27
Monthly Target 52157.13

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 1813.40 (-5.99%) 1935.00 1791.00 - 2060.00 0.4561 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.3423 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.5011 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.1322 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.686 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.6189 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.3477 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.1327 times
Fri 30 May 2025 1680.10 (-1.26%) 1682.00 1588.30 - 1724.90 0.8457 times
Wed 30 April 2025 1701.50 (8.75%) 1574.00 1315.00 - 1788.00 0.9372 times
Fri 28 March 2025 1564.55 (-1.26%) 1568.70 1527.60 - 1690.00 1.0684 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1889.1
12 day DMA 1903.36
20 day DMA 1917.34
35 day DMA 1913.18
50 day DMA 1924.13
100 day DMA 1977.66
150 day DMA 1970.15
200 day DMA 1895.89

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.231904.641914.31
12 day EMA1897.281912.531917.48
20 day EMA1906.791916.621919.92
35 day EMA1918.531924.721927.04
50 day EMA1923.831928.341930.1

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1889.11907.11906.94
12 day SMA1903.361921.391935.16
20 day SMA1917.341921.041922.07
35 day SMA1913.181916.961918.5
50 day SMA1924.131927.361928.77
100 day SMA1977.661981.411984.43
150 day SMA1970.151969.391968.14
200 day SMA1895.891894.741893.09
Back to top | Use Dark Theme