MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 500.85 and 539.2

Daily Target 1493.2
Daily Target 2508.5
Daily Target 3531.55
Daily Target 4546.85
Daily Target 5569.9

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Mon 29 June 2026 523.80 (-3.6%) 544.30 516.25 - 554.60 2.9518 times
Thu 25 June 2026 543.35 (-1.78%) 557.90 540.65 - 563.50 0.5372 times
Wed 24 June 2026 553.20 (1.83%) 543.25 538.60 - 558.80 0.5152 times
Tue 23 June 2026 543.25 (0.51%) 537.60 537.60 - 551.35 0.3803 times
Mon 22 June 2026 540.50 (-2.22%) 555.90 526.00 - 558.80 1.2675 times
Fri 19 June 2026 552.75 (1.89%) 540.00 540.00 - 556.55 0.6152 times
Thu 18 June 2026 542.50 (-0.57%) 546.40 536.00 - 559.20 0.654 times
Wed 17 June 2026 545.60 (2.14%) 538.40 538.00 - 559.85 1.0398 times
Tue 16 June 2026 534.15 (1.57%) 529.00 524.90 - 556.60 1.7255 times
Mon 15 June 2026 525.90 (-0.9%) 539.85 523.25 - 539.90 0.3135 times
Fri 12 June 2026 530.70 (2.03%) 524.95 520.10 - 533.30 0.1792 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 500.85 and 539.2

Weekly Target 1493.2
Weekly Target 2508.5
Weekly Target 3531.55
Weekly Target 4546.85
Weekly Target 5569.9

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Mon 29 June 2026 523.80 (-3.6%) 544.30 516.25 - 554.60 0.4653 times
Thu 25 June 2026 543.35 (-1.7%) 555.90 526.00 - 563.50 0.4257 times
Fri 19 June 2026 552.75 (4.15%) 539.85 523.25 - 559.85 0.6854 times
Fri 12 June 2026 530.70 (-0.47%) 520.00 515.00 - 539.65 0.1653 times
Fri 05 June 2026 533.20 (-3.99%) 560.00 527.05 - 560.00 0.3358 times
Fri 29 May 2026 555.35 (7.01%) 527.00 513.15 - 565.00 0.5119 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 0.5682 times
Fri 15 May 2026 528.85 (-3.76%) 549.00 515.00 - 600.00 2.1548 times
Fri 08 May 2026 549.50 (15.32%) 472.20 472.20 - 574.90 4.5491 times
Thu 30 April 2026 476.50 (2.01%) 467.10 463.00 - 485.95 0.1384 times
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.1833 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 495.15 and 543.65

Monthly Target 1485.6
Monthly Target 2504.7
Monthly Target 3534.1
Monthly Target 4553.2
Monthly Target 5582.6

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Mon 29 June 2026 523.80 (-5.68%) 560.00 515.00 - 563.50 1.2645 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 4.7378 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.1129 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.0772 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2546 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2643 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1657 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2426 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.5482 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3321 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.2996 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 540.82
12 day DMA 537.99
20 day DMA 537.07
35 day DMA 535.86
50 day DMA 519.96
100 day DMA 988.66
150 day DMA 1297.43
200 day DMA 1477.79

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA538.01545.11545.99
12 day EMA538.57541.25540.87
20 day EMA535.97537.25536.61
35 day EMA526.43526.59525.6
50 day EMA517.42517.16516.09

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA540.82546.61546.44
12 day SMA537.99538.04537.39
20 day SMA537.07538.65538.29
35 day SMA535.86535.34534.28
50 day SMA519.96519.04517.42
100 day SMA988.661001.461014.33
150 day SMA1297.431307.151316.67
200 day SMA1477.791486.221494.38
Back to top | Use Dark Theme