MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 22.58 and 24.82

Daily Target 120.84
Daily Target 222.08
Daily Target 323.076666666667
Daily Target 424.32
Daily Target 525.32

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 29 June 2026 23.33 (2.64%) 22.51 21.83 - 24.07 1.0863 times
Thu 25 June 2026 22.73 (0.58%) 23.40 22.61 - 24.40 0.5234 times
Wed 24 June 2026 22.60 (-1.74%) 22.70 22.52 - 23.48 0.21 times
Tue 23 June 2026 23.00 (0.83%) 23.44 22.51 - 23.49 0.2593 times
Mon 22 June 2026 22.81 (-0.83%) 22.90 22.52 - 23.49 0.5572 times
Fri 19 June 2026 23.00 (0.57%) 24.70 23.00 - 24.78 1.0779 times
Thu 18 June 2026 22.87 (-2.14%) 23.99 22.64 - 23.99 1.1182 times
Wed 17 June 2026 23.37 (-1.14%) 23.63 23.30 - 23.75 0.2775 times
Tue 16 June 2026 23.64 (3.05%) 22.95 22.95 - 23.64 0.0117 times
Mon 15 June 2026 22.94 (-0.69%) 22.80 22.50 - 24.00 4.8785 times
Fri 12 June 2026 23.10 (-0.43%) 23.20 22.21 - 23.99 0.2876 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.58 and 24.82

Weekly Target 120.84
Weekly Target 222.08
Weekly Target 323.076666666667
Weekly Target 424.32
Weekly Target 525.32

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 29 June 2026 23.33 (2.64%) 22.51 21.83 - 24.07 0.2327 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.3319 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 1.5771 times
Fri 12 June 2026 23.10 (-3.35%) 23.90 22.21 - 24.59 0.527 times
Fri 05 June 2026 23.90 (-4.44%) 26.95 22.20 - 26.95 1.0854 times
Fri 29 May 2026 25.01 (0.12%) 24.86 23.42 - 25.74 2.559 times
Fri 22 May 2026 24.98 (-2.38%) 25.59 24.17 - 26.45 0.2857 times
Fri 15 May 2026 25.59 (1.51%) 25.85 24.00 - 26.69 1.2216 times
Fri 08 May 2026 25.21 (3.62%) 23.46 23.46 - 25.87 1.0084 times
Thu 30 April 2026 24.33 (-2.29%) 26.30 23.31 - 26.80 1.1713 times
Fri 24 April 2026 24.90 (-1.7%) 25.20 23.91 - 25.60 0.5133 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 20.02 and 25.14

Monthly Target 118.92
Monthly Target 221.12
Monthly Target 324.036666666667
Monthly Target 426.24
Monthly Target 529.16

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 29 June 2026 23.33 (-6.72%) 26.95 21.83 - 26.95 0.1687 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.2281 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.2956 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.3727 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.2528 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.3394 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.3481 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.3128 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.7825 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 6.8992 times
Tue 30 June 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.05
20 day DMA 23.47
35 day DMA 24.1
50 day DMA 24.31
100 day DMA 23.89
150 day DMA 24.39
200 day DMA 26.01

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.8422.89
12 day EMA23.1623.1323.2
20 day EMA23.423.4123.48
35 day EMA23.7323.7523.81
50 day EMA24.0924.1224.18

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8322.86
12 day SMA23.0523.0923.15
20 day SMA23.4723.5623.63
35 day SMA24.124.1324.2
50 day SMA24.3124.3124.34
100 day SMA23.8923.8923.9
150 day SMA24.3924.4224.45
200 day SMA26.0126.2
Back to top | Use Dark Theme