MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 20.09 and 22.41

Daily Target 119.67
Daily Target 220.51
Daily Target 321.986666666667
Daily Target 422.83
Daily Target 524.31

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 30 March 2026 21.36 (-3.3%) 23.46 21.14 - 23.46 0.3588 times
Fri 27 March 2026 22.09 (-7.84%) 25.50 21.82 - 25.50 1.2399 times
Wed 25 March 2026 23.97 (8.51%) 22.69 22.15 - 25.90 0.3979 times
Tue 24 March 2026 22.09 (0.23%) 26.43 21.41 - 26.43 1.4455 times
Mon 23 March 2026 22.04 (-4.17%) 22.54 21.63 - 23.00 0.081 times
Fri 20 March 2026 23.00 (-1.12%) 24.19 22.76 - 24.19 0.2354 times
Thu 19 March 2026 23.26 (-2.64%) 23.40 22.53 - 23.80 0.0672 times
Wed 18 March 2026 23.89 (4.01%) 23.49 22.24 - 24.37 0.5088 times
Tue 17 March 2026 22.97 (-3.08%) 23.01 21.62 - 27.00 5.5178 times
Mon 16 March 2026 23.70 (-0.29%) 23.77 21.60 - 24.32 0.1477 times
Fri 13 March 2026 23.77 (3.62%) 24.93 22.64 - 24.95 0.7697 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 20.09 and 22.41

Weekly Target 119.67
Weekly Target 220.51
Weekly Target 321.986666666667
Weekly Target 422.83
Weekly Target 524.31

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 30 March 2026 21.36 (-3.3%) 23.46 21.14 - 23.46 0.0808 times
Fri 27 March 2026 22.09 (-3.96%) 22.54 21.41 - 26.43 0.7122 times
Fri 20 March 2026 23.00 (-3.24%) 23.77 21.60 - 27.00 1.4579 times
Fri 13 March 2026 23.77 (10.05%) 21.02 20.67 - 25.05 1.5351 times
Fri 06 March 2026 21.60 (0.75%) 19.66 19.66 - 24.00 1.011 times
Fri 27 February 2026 21.44 (-9.65%) 25.65 20.99 - 27.25 1.4202 times
Fri 20 February 2026 23.73 (-2.59%) 25.15 23.00 - 26.79 0.3305 times
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.4469 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 1.0557 times
Fri 30 January 2026 23.38 (0.09%) 24.89 22.02 - 28.70 1.9497 times
Fri 23 January 2026 23.36 (-5.81%) 24.80 20.99 - 24.99 0.658 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 20.51 and 27.85

Monthly Target 115.33
Monthly Target 218.35
Monthly Target 322.673333333333
Monthly Target 425.69
Monthly Target 530.01

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.2803 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.1901 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2552 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2618 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2353 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.5885 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 5.1887 times
Tue 31 March 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.92
20 day DMA 22.56
35 day DMA 23.42
50 day DMA 23.56
100 day DMA 24.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.7423.06
12 day EMA22.6522.8923.03
20 day EMA22.8523.0123.11
35 day EMA23.1423.2423.31
50 day EMA23.4723.5623.62

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.6422.87
12 day SMA22.9223.1723.2
20 day SMA22.5622.6522.73
35 day SMA23.4223.5123.58
50 day SMA23.5623.6223.64
100 day SMA24.8524.9425.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme