MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 21.76 and 24.15

Daily Target 121.23
Daily Target 222.29
Daily Target 323.616666666667
Daily Target 424.68
Daily Target 526.01

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 23 January 2026 23.36 (1.92%) 24.94 22.55 - 24.94 0.2921 times
Thu 22 January 2026 22.92 (0.44%) 22.53 20.99 - 23.50 1.0816 times
Wed 21 January 2026 22.82 (-3.22%) 23.00 22.50 - 23.99 0.6699 times
Tue 20 January 2026 23.58 (-3.91%) 24.02 23.01 - 24.78 0.7131 times
Mon 19 January 2026 24.54 (-1.05%) 24.80 23.00 - 24.99 2.6117 times
Fri 16 January 2026 24.80 (2.69%) 24.19 24.00 - 24.99 0.3223 times
Wed 14 January 2026 24.15 (2.59%) 23.96 23.10 - 25.00 0.3836 times
Tue 13 January 2026 23.54 (-1.01%) 24.47 23.01 - 24.47 2.2152 times
Mon 12 January 2026 23.78 (-4.8%) 23.00 23.00 - 24.61 0.3765 times
Fri 09 January 2026 24.98 (2.88%) 24.28 24.01 - 25.00 1.334 times
Thu 08 January 2026 24.28 (-0.37%) 25.00 23.76 - 25.00 1.8035 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 20.18 and 24.18

Weekly Target 119.11
Weekly Target 221.24
Weekly Target 323.113333333333
Weekly Target 425.24
Weekly Target 527.11

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 23 January 2026 23.36 (-5.81%) 24.80 20.99 - 24.99 0.8045 times
Fri 16 January 2026 24.80 (-0.72%) 23.00 23.00 - 25.00 0.4942 times
Fri 09 January 2026 24.98 (1.13%) 25.30 23.53 - 25.30 0.8595 times
Fri 02 January 2026 24.70 (-1.52%) 26.50 24.50 - 27.00 1.2789 times
Fri 26 December 2025 25.08 (-0.16%) 26.50 25.00 - 26.98 1.0903 times
Fri 19 December 2025 25.12 (-3.42%) 25.51 25.00 - 27.40 1.6431 times
Fri 12 December 2025 26.01 (0.66%) 25.48 23.75 - 27.84 1.4792 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.7842 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.347 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 1.219 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 1.1365 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 19.72 and 24.63

Monthly Target 118.51
Monthly Target 220.93
Monthly Target 323.416666666667
Monthly Target 425.84
Monthly Target 528.33

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 23 January 2026 23.36 (-8.36%) 25.89 20.99 - 25.90 0.1101 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.204 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1834 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.4587 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 4.0438 times
Tue 27 January 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.93
20 day DMA 24.35
35 day DMA 25.08
50 day DMA 25.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4323.69
12 day EMA23.8823.9824.17
20 day EMA24.3124.4124.57
35 day EMA24.9525.0425.16
50 day EMA25.5925.6825.79

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.7323.98
12 day SMA23.9324.0524.18
20 day SMA24.3524.4524.63
35 day SMA25.0825.1325.25
50 day SMA25.6325.7225.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme