Login or Join
HomepageMahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML are 18.29 and 19.69
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.693333333333 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 20.09 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.46 (0%) | 18.11 | 18.11 - 19.51 | 0.2269 times | Mon 28 September 2026 | 18.46 (-1.55%) | 19.72 | 16.75 - 19.72 | 0.888 times | Fri 25 September 2026 | 18.75 (-2.14%) | 19.54 | 18.32 - 19.54 | 0.4347 times | Thu 24 September 2026 | 19.16 (5.16%) | 18.84 | 17.05 - 19.48 | 3.4546 times | Wed 23 September 2026 | 18.22 (-5.4%) | 19.00 | 18.00 - 19.87 | 3.5342 times | Tue 22 September 2026 | 19.26 (2.34%) | 19.78 | 18.70 - 19.78 | 0.0741 times | Mon 21 September 2026 | 18.82 (-0.05%) | 19.87 | 18.51 - 22.47 | 0.9251 times | Fri 18 September 2026 | 18.83 (0.91%) | 18.66 | 18.21 - 19.49 | 0.3428 times | Thu 17 September 2026 | 18.66 (-3.52%) | 19.40 | 18.60 - 19.40 | 0.0094 times | Wed 16 September 2026 | 19.34 (3.53%) | 19.00 | 18.98 - 19.38 | 0.1101 times | Tue 15 September 2026 | 18.68 (0.86%) | 18.54 | 18.53 - 19.44 | 0.441 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 16.12 and 19.09
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.46 (-1.55%) | 19.72 | 16.75 - 19.72 | 0.3575 times | Fri 25 September 2026 | 18.75 (-0.42%) | 19.87 | 17.05 - 22.47 | 2.7012 times | Fri 18 September 2026 | 18.83 (1.67%) | 18.54 | 18.21 - 19.49 | 0.2897 times | Fri 11 September 2026 | 18.52 (-0.38%) | 18.99 | 18.18 - 19.90 | 1.2319 times | Fri 04 September 2026 | 18.59 (0.22%) | 19.45 | 17.30 - 19.45 | 0.4078 times | Fri 28 August 2026 | 18.55 (-3.49%) | 19.87 | 18.31 - 19.87 | 0.6741 times | Fri 21 August 2026 | 19.22 (-0.62%) | 19.34 | 18.20 - 19.90 | 1.0964 times | Fri 14 August 2026 | 19.34 (-1.07%) | 19.97 | 18.25 - 19.99 | 0.991 times | Fri 07 August 2026 | 19.55 (3.33%) | 18.99 | 18.46 - 20.88 | 0.8898 times | Fri 31 July 2026 | 18.92 (0.91%) | 19.00 | 18.16 - 20.51 | 1.3605 times | Fri 24 July 2026 | 18.75 (-1.16%) | 18.80 | 17.30 - 20.39 | 1.8429 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 17.61 and 23.33
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.46 (0.6%) | 18.45 | 16.75 - 22.47 | 0.6975 times | Mon 31 August 2026 | 18.35 (-3.01%) | 18.99 | 18.20 - 20.88 | 0.5194 times | Fri 31 July 2026 | 18.92 (-10.92%) | 22.00 | 17.30 - 22.88 | 2.5509 times | Tue 30 June 2026 | 21.24 (-15.07%) | 26.95 | 20.90 - 26.95 | 1.2485 times | Fri 29 May 2026 | 25.01 (2.79%) | 23.46 | 23.42 - 26.69 | 0.6189 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.8022 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 1.0114 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.6859 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.9209 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.9445 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.8489 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.87 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.7 | 18.82 |
| 12 day EMA | 18.7 | 18.74 | 18.79 |
| 20 day EMA | 18.74 | 18.77 | 18.8 |
| 35 day EMA | 18.79 | 18.81 | 18.83 |
| 50 day EMA | 18.83 | 18.84 | 18.86 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.77 | 18.84 |
| 12 day SMA | 18.76 | 18.8 | 18.8 |
| 20 day SMA | 18.71 | 18.71 | 18.71 |
| 35 day SMA | 18.78 | 18.79 | 18.82 |
| 50 day SMA | 18.87 | 18.86 | 18.87 |
| 100 day SMA | 20.86 | 20.92 | 20.98 |
| 150 day SMA | 21.75 | 21.78 | 21.82 |
| 200 day SMA | 22.51 | 22.55 | 22.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.