Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1423.65 and 1452.45
| Daily Target 1 | 1416.87 |
| Daily Target 2 | 1430.43 |
| Daily Target 3 | 1445.6666666667 |
| Daily Target 4 | 1459.23 |
| Daily Target 5 | 1474.47 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1444.00 (-0.96%) | 1452.00 | 1432.10 - 1460.90 | 0.2281 times | Fri 25 September 2026 | 1458.00 (3.4%) | 1390.00 | 1390.00 - 1463.80 | 1.8109 times | Thu 24 September 2026 | 1410.00 (-9.78%) | 1406.70 | 1360.10 - 1429.80 | 5.7173 times | Wed 23 September 2026 | 1562.90 (0.56%) | 1562.40 | 1548.10 - 1563.50 | 0.1622 times | Tue 22 September 2026 | 1554.20 (-0.94%) | 1574.90 | 1549.20 - 1581.10 | 0.1401 times | Mon 21 September 2026 | 1569.00 (0.64%) | 1551.30 | 1545.70 - 1591.80 | 0.2674 times | Fri 18 September 2026 | 1559.00 (0.32%) | 1538.60 | 1538.00 - 1573.60 | 0.4498 times | Thu 17 September 2026 | 1554.00 (4.46%) | 1480.10 | 1473.60 - 1569.50 | 0.4797 times | Wed 16 September 2026 | 1487.60 (4.33%) | 1425.90 | 1423.60 - 1491.70 | 0.4655 times | Tue 15 September 2026 | 1425.90 (-3.46%) | 1478.40 | 1425.90 - 1482.00 | 0.2789 times | Fri 11 September 2026 | 1477.00 (-0.2%) | 1468.00 | 1453.60 - 1488.00 | 0.1754 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1423.65 and 1452.45
| Weekly Target 1 | 1416.87 |
| Weekly Target 2 | 1430.43 |
| Weekly Target 3 | 1445.6666666667 |
| Weekly Target 4 | 1459.23 |
| Weekly Target 5 | 1474.47 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1444.00 (-0.96%) | 1452.00 | 1432.10 - 1460.90 | 0.1023 times | Fri 25 September 2026 | 1458.00 (-6.48%) | 1551.30 | 1360.10 - 1591.80 | 3.631 times | Fri 18 September 2026 | 1559.00 (5.55%) | 1478.40 | 1423.60 - 1573.60 | 0.7506 times | Fri 11 September 2026 | 1477.00 (-4.61%) | 1537.50 | 1452.00 - 1544.30 | 0.6595 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.46 times | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.565 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.6586 times | Fri 14 August 2026 | 1538.10 (2.72%) | 1498.90 | 1467.50 - 1574.90 | 1.538 times | Fri 07 August 2026 | 1497.40 (-0.11%) | 1519.10 | 1495.30 - 1548.50 | 0.7349 times | Fri 31 July 2026 | 1499.00 (-1.09%) | 1522.80 | 1488.20 - 1532.60 | 0.9002 times | Fri 24 July 2026 | 1515.50 (-1.46%) | 1538.00 | 1484.80 - 1560.80 | 0.653 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1286.2 and 1517.9
| Monthly Target 1 | 1233.6 |
| Monthly Target 2 | 1338.8 |
| Monthly Target 3 | 1465.3 |
| Monthly Target 4 | 1570.5 |
| Monthly Target 5 | 1697 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1444.00 (-8.21%) | 1558.80 | 1360.10 - 1591.80 | 1.5284 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 0.9931 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 0.9561 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.0227 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.8115 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.0137 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.1101 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 0.9808 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.7998 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7838 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0109 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1485.82 |
| 12 day DMA | 1498.46 |
| 20 day DMA | 1508.35 |
| 35 day DMA | 1528.68 |
| 50 day DMA | 1525.46 |
| 100 day DMA | 1575.92 |
| 150 day DMA | 1606.57 |
| 200 day DMA | 1625.37 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.28 | 1487.92 | 1502.88 |
| 12 day EMA | 1496.2 | 1505.69 | 1514.36 |
| 20 day EMA | 1507.62 | 1514.31 | 1520.23 |
| 35 day EMA | 1516.62 | 1520.9 | 1524.6 |
| 50 day EMA | 1526.68 | 1530.05 | 1532.99 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.82 | 1510.82 | 1531.02 |
| 12 day SMA | 1498.46 | 1500.5 | 1503.89 |
| 20 day SMA | 1508.35 | 1514.37 | 1519.87 |
| 35 day SMA | 1528.68 | 1530.21 | 1531.95 |
| 50 day SMA | 1525.46 | 1527.34 | 1529.74 |
| 100 day SMA | 1575.92 | 1577.44 | 1578.93 |
| 150 day SMA | 1606.57 | 1609.26 | 1611.71 |
| 200 day SMA | 1625.37 | 1626.6 | 1627.63 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1452.60 | 1390.30 | 1390.30 to 1461.80 | 0.65 times |
| 24 Thu | 1411.70 | 1404.50 | 1362.60 to 1431.90 | 0.95 times |
| 23 Wed | 1560.30 | 1552.40 | 1552.40 to 1565.80 | 1.1 times |
| 22 Tue | 1559.60 | 1569.70 | 1554.40 to 1583.40 | 1.15 times |
| 21 Mon | 1575.10 | 1561.40 | 1555.90 to 1592.60 | 1.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1458.60 | 1400.00 | 1400.00 to 1467.50 | 2.85 times |
| 24 Thu | 1417.10 | 1412.00 | 1370.00 to 1434.80 | 1.81 times |
| 23 Wed | 1568.60 | 1561.10 | 1559.20 to 1574.10 | 0.21 times |
| 22 Tue | 1566.60 | 1585.10 | 1561.20 to 1590.30 | 0.08 times |
| 21 Mon | 1582.80 | 1569.20 | 1569.20 to 1596.00 | 0.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1467.40 | 1420.00 | 1420.00 to 1470.80 | 1.23 times |
| 24 Thu | 1422.00 | 1451.00 | 1380.00 to 1451.00 | 1.21 times |
| 23 Wed | 1572.50 | 1570.20 | 1570.20 to 1572.50 | 0.89 times |
| 22 Tue | 1578.70 | 1585.50 | 1568.00 to 1585.50 | 0.87 times |
| 21 Mon | 1595.20 | 1582.00 | 1582.00 to 1600.00 | 0.8 times |
Option chain for Max Financial MFSL 29 Tue September 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 348.00 | 0.07 |
| 24 Thu September 2026 | 0.30 | 235.00 | 0.08 |
| 23 Wed September 2026 | 0.20 | 235.00 | 0.11 |
| 22 Tue September 2026 | 0.50 | 235.00 | 0.08 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 184.00 | 0.03 |
| 24 Thu September 2026 | 0.25 | 184.00 | 0.03 |
| 23 Wed September 2026 | 0.25 | 184.00 | 0.03 |
| 22 Tue September 2026 | 0.60 | 184.00 | 0.03 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 144.85 | 0.02 |
| 24 Thu September 2026 | 0.25 | 144.85 | 0.02 |
| 23 Wed September 2026 | 0.45 | 144.85 | 0.02 |
| 22 Tue September 2026 | 0.55 | 144.85 | 0.01 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 315.00 | 0.05 |
| 24 Thu September 2026 | 0.60 | 315.00 | 0.05 |
| 23 Wed September 2026 | 0.40 | 140.00 | 0.04 |
| 22 Tue September 2026 | 0.65 | 126.30 | 0.04 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 102.30 | 0.04 |
| 24 Thu September 2026 | 0.75 | 102.30 | 0.04 |
| 23 Wed September 2026 | 0.60 | 102.30 | 0.03 |
| 22 Tue September 2026 | 1.20 | 102.30 | 0.03 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 224.10 | 0.1 |
| 24 Thu September 2026 | 0.85 | 91.00 | 0.11 |
| 23 Wed September 2026 | 0.85 | 91.00 | 0.06 |
| 22 Tue September 2026 | 1.85 | 91.00 | 0.06 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 160.40 | 0.02 |
| 24 Thu September 2026 | 0.95 | 160.40 | 0.02 |
| 23 Wed September 2026 | 1.40 | 160.40 | 0.01 |
| 22 Tue September 2026 | 2.90 | 160.40 | 0.01 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 148.50 | 0.21 |
| 24 Thu September 2026 | 1.20 | 187.15 | 0.24 |
| 23 Wed September 2026 | 3.45 | 43.00 | 0.31 |
| 22 Tue September 2026 | 5.35 | 42.10 | 0.32 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 128.50 | 0.33 |
| 24 Thu September 2026 | 1.50 | 160.15 | 0.42 |
| 23 Wed September 2026 | 7.30 | 28.60 | 0.47 |
| 22 Tue September 2026 | 10.20 | 29.35 | 0.48 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 114.45 | 0.35 |
| 24 Thu September 2026 | 1.70 | 143.35 | 0.33 |
| 23 Wed September 2026 | 15.00 | 14.55 | 0.71 |
| 22 Tue September 2026 | 18.10 | 18.10 | 0.73 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 86.15 | 0.71 |
| 24 Thu September 2026 | 2.15 | 127.40 | 0.97 |
| 23 Wed September 2026 | 26.95 | 6.85 | 2.12 |
| 22 Tue September 2026 | 27.50 | 9.95 | 2.48 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.85 | 63.00 | 2.08 |
| 24 Thu September 2026 | 2.90 | 107.65 | 2.85 |
| 23 Wed September 2026 | 42.85 | 2.95 | 8.16 |
| 22 Tue September 2026 | 58.50 | 5.15 | 7.27 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.25 | 50.60 | 0.47 |
| 24 Thu September 2026 | 4.45 | 92.50 | 0.38 |
| 23 Wed September 2026 | 61.50 | 1.55 | 3.31 |
| 22 Tue September 2026 | 60.70 | 2.85 | 3.37 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.40 | 34.15 | 0.26 |
| 24 Thu September 2026 | 6.50 | 71.65 | 0.41 |
| 23 Wed September 2026 | 95.00 | 1.10 | 2.28 |
| 22 Tue September 2026 | 95.00 | 1.80 | 2.68 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.75 | 20.45 | 0.45 |
| 24 Thu September 2026 | 101.00 | 55.95 | 0.84 |
| 23 Wed September 2026 | 101.00 | 1.00 | 1.33 |
| 22 Tue September 2026 | 101.00 | 1.65 | 1.42 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.25 | 10.65 | 1.66 |
| 24 Thu September 2026 | 130.20 | 41.85 | 2.87 |
| 23 Wed September 2026 | 130.20 | 0.75 | 6.1 |
| 22 Tue September 2026 | 130.20 | 1.10 | 6.47 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 38.30 | 5.75 | 1.07 |
| 24 Thu September 2026 | 22.80 | 30.20 | 0.48 |
| 23 Wed September 2026 | 143.90 | 0.60 | 7.69 |
| 22 Tue September 2026 | 143.90 | 0.90 | 8.85 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 56.20 | 3.15 | 1.8 |
| 24 Thu September 2026 | 31.65 | 20.75 | 1.11 |
| 23 Wed September 2026 | 155.50 | 0.55 | 3.63 |
| 22 Tue September 2026 | 155.50 | 0.75 | 3.67 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 74.95 | 2.35 | 2.41 |
| 24 Thu September 2026 | 45.75 | 13.90 | 1.48 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 94.75 | 1.80 | 7 |
| 24 Thu September 2026 | 60.15 | 9.00 | 7.04 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 103.70 | 1.50 | 14.71 |
| 24 Thu September 2026 | 75.80 | 6.00 | 16.06 |
| 23 Wed September 2026 | 192.35 | 0.85 | 1.83 |
| 22 Tue September 2026 | 192.35 | 0.85 | 1.83 |
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 144.35 | 0.90 | 19.59 |
| 24 Thu September 2026 | 105.05 | 3.20 | 53.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.