MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1472.1 and 1531.1

Daily Target 11423.87
Daily Target 21461.33
Daily Target 31482.8666666667
Daily Target 41520.33
Daily Target 51541.87

Daily price and volume Max Financial

Date Closing Open Range Volume
Mon 06 April 2026 1498.80 (2.36%) 1449.60 1445.40 - 1504.40 0.691 times
Thu 02 April 2026 1464.20 (-0.89%) 1451.20 1433.60 - 1479.30 0.7996 times
Wed 01 April 2026 1477.40 (-0.89%) 1515.10 1468.20 - 1549.60 1.4035 times
Mon 30 March 2026 1490.70 (-4.26%) 1534.00 1473.60 - 1556.80 1.0832 times
Fri 27 March 2026 1557.10 (-1.82%) 1560.20 1541.10 - 1574.00 0.7182 times
Wed 25 March 2026 1585.90 (0.15%) 1579.50 1579.50 - 1625.90 0.8892 times
Tue 24 March 2026 1583.50 (1.02%) 1594.90 1548.20 - 1599.00 1.3436 times
Mon 23 March 2026 1567.50 (-4.38%) 1630.50 1553.50 - 1630.50 1.2529 times
Fri 20 March 2026 1639.30 (0.7%) 1621.00 1621.00 - 1647.90 0.8951 times
Thu 19 March 2026 1627.90 (-2.45%) 1635.10 1623.30 - 1650.00 0.9237 times
Wed 18 March 2026 1668.70 (0.89%) 1655.00 1655.00 - 1684.80 0.6237 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1472.1 and 1531.1

Weekly Target 11423.87
Weekly Target 21461.33
Weekly Target 31482.8666666667
Weekly Target 41520.33
Weekly Target 51541.87

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Mon 06 April 2026 1498.80 (2.36%) 1449.60 1445.40 - 1504.40 0.2166 times
Thu 02 April 2026 1464.20 (-5.97%) 1534.00 1433.60 - 1556.80 1.0299 times
Fri 27 March 2026 1557.10 (-5.01%) 1630.50 1541.10 - 1630.50 1.3175 times
Fri 20 March 2026 1639.30 (0.69%) 1628.10 1604.40 - 1684.80 1.1031 times
Fri 13 March 2026 1628.10 (-4.31%) 1654.50 1623.50 - 1756.00 1.2167 times
Fri 06 March 2026 1701.50 (-6.17%) 1765.50 1693.30 - 1828.20 0.851 times
Fri 27 February 2026 1813.40 (-1.94%) 1868.30 1806.20 - 1892.50 0.8036 times
Fri 20 February 2026 1849.30 (1.34%) 1815.90 1810.30 - 1865.00 1.126 times
Fri 13 February 2026 1824.90 (7.06%) 1712.00 1707.00 - 1848.50 1.5808 times
Fri 06 February 2026 1704.60 (5.64%) 1620.30 1574.40 - 1720.70 0.7548 times
Fri 30 January 2026 1613.60 (0.91%) 1586.40 1561.40 - 1645.30 1.031 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1408.2 and 1524.2

Monthly Target 11378
Monthly Target 21438.4
Monthly Target 31494
Monthly Target 41554.4
Monthly Target 51610

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Mon 06 April 2026 1498.80 (0.54%) 1515.10 1433.60 - 1549.60 0.2574 times
Mon 30 March 2026 1490.70 (-17.8%) 1765.50 1473.60 - 1828.20 1.3699 times
Fri 27 February 2026 1813.40 (12.38%) 1620.30 1574.40 - 1892.50 1.2103 times
Fri 30 January 2026 1613.60 (-3.48%) 1677.50 1561.40 - 1752.20 0.987 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.9672 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.2475 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.9795 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.9045 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.7842 times
Thu 31 July 2025 1501.40 (-8.85%) 1637.80 1481.00 - 1666.90 1.2925 times
Mon 30 June 2025 1647.10 (9.61%) 1502.70 1470.00 - 1659.70 1.938 times

monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1497.64
12 day DMA 1567.92
20 day DMA 1620.05
35 day DMA 1708.25
50 day DMA 1691.71
100 day DMA 1687.15
150 day DMA 1650.33
200 day DMA 1631.66

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.511507.371528.95
12 day EMA1558.081568.851587.87
20 day EMA1602.451613.361629.05
35 day EMA1635.281643.311653.85
50 day EMA1668.381675.31683.91

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1497.641515.061538.92
12 day SMA1567.921580.121593.78
20 day SMA1620.051632.51649.63
35 day SMA1708.251715.351723.61
50 day SMA1691.711694.231697.99
100 day SMA1687.151688.351689.55
150 day SMA1650.331651.351652.51
200 day SMA1631.661631.81632.05

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 1501.50 1469.50 1452.60 to 1508.40 1.02 times
02 Thu 1471.40 1451.00 1437.70 to 1480.00 1.02 times
01 Wed 1486.30 1512.00 1477.60 to 1554.10 1.02 times
30 Mon 1497.00 1521.10 1490.00 to 1546.00 1 times
27 Fri 1561.10 1555.00 1550.40 to 1582.10 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 1507.20 1468.00 1468.00 to 1512.40 1.3 times
02 Thu 1479.00 1452.30 1444.80 to 1481.90 1.2 times
01 Wed 1486.90 1529.90 1481.00 to 1553.00 1.04 times
30 Mon 1508.00 1515.40 1504.60 to 1516.00 0.78 times
27 Fri 1564.20 1575.30 1563.90 to 1581.70 0.68 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 1489.50 1492.00 1489.50 to 1492.00 1 times
02 Thu 1508.00 0.00 0.00 to 0.00 1 times
01 Wed 1508.00 1508.00 1508.00 to 1508.00 1 times

Option chain for Max Financial MFSL 28 Tue April 2026 expiry

MaxFinancial MFSL Option strike: 2040.00

Date CE PE PCR
06 Mon April 2026 12.70533.70 0.17
02 Thu April 2026 12.70516.00 0.17
01 Wed April 2026 12.70516.00 0.17

MaxFinancial MFSL Option strike: 1920.00

Date CE PE PCR
06 Mon April 2026 14.35194.00 0.5
02 Thu April 2026 14.35194.00 0.5
01 Wed April 2026 14.35194.00 0.5

MaxFinancial MFSL Option strike: 1880.00

Date CE PE PCR
06 Mon April 2026 6.75376.65 1
02 Thu April 2026 6.75376.65 1
01 Wed April 2026 6.75376.65 1

MaxFinancial MFSL Option strike: 1820.00

Date CE PE PCR
06 Mon April 2026 5.35295.85 1.67
02 Thu April 2026 5.35295.85 1.67
01 Wed April 2026 5.35295.85 1.67

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
06 Mon April 2026 1.80168.00 0.01
02 Thu April 2026 1.80168.00 0.01
01 Wed April 2026 1.80168.00 0.01

MaxFinancial MFSL Option strike: 1720.00

Date CE PE PCR
06 Mon April 2026 5.00175.00 0.15
02 Thu April 2026 5.00175.00 0.15
01 Wed April 2026 5.00175.00 0.15

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
06 Mon April 2026 4.45211.85 0.13
02 Thu April 2026 3.85211.85 0.14
01 Wed April 2026 4.60211.85 0.18

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
06 Mon April 2026 9.65147.05 0.35
02 Thu April 2026 8.40108.00 0.2
01 Wed April 2026 9.90108.00 0.18

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
06 Mon April 2026 16.75114.95 0.32
02 Thu April 2026 13.80128.90 0.36
01 Wed April 2026 16.15128.90 0.38

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
06 Mon April 2026 18.30140.85 0.05
02 Thu April 2026 18.30140.85 0.05

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
06 Mon April 2026 27.2041.00 0.06
02 Thu April 2026 19.5041.00 0.05
01 Wed April 2026 26.8041.00 0.06

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
06 Mon April 2026 34.4072.90 1.69
02 Thu April 2026 28.20100.85 1.38
01 Wed April 2026 33.7082.95 1.7

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
06 Mon April 2026 44.7062.15 1.22
02 Thu April 2026 35.0090.00 1.03
01 Wed April 2026 40.4576.00 1.13

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
06 Mon April 2026 54.5051.00 0.4
02 Thu April 2026 43.9070.00 0.41
01 Wed April 2026 49.8063.05 0.59

MaxFinancial MFSL Option strike: 1460.00

Date CE PE PCR
06 Mon April 2026 78.4534.95 1.46
02 Thu April 2026 61.3051.15 33

MaxFinancial MFSL Option strike: 1420.00

Date CE PE PCR
06 Mon April 2026 106.1523.40 3
02 Thu April 2026 79.0012.25 11

MaxFinancial MFSL Option strike: 1280.00

Date CE PE PCR
06 Mon April 2026 205.005.50 0.25
Back to top | Use Dark Theme