Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1580.5 and 1638.9
| Daily Target 1 | 1570.2 |
| Daily Target 2 | 1590.8 |
| Daily Target 3 | 1628.6 |
| Daily Target 4 | 1649.2 |
| Daily Target 5 | 1687 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1611.40 (-3.06%) | 1651.00 | 1608.00 - 1666.40 | 1.0975 times | Wed 24 June 2026 | 1662.30 (-1.56%) | 1688.60 | 1653.00 - 1688.60 | 0.5078 times | Tue 23 June 2026 | 1688.60 (0.12%) | 1693.60 | 1678.10 - 1713.60 | 1.5264 times | Mon 22 June 2026 | 1686.60 (1.04%) | 1676.30 | 1670.10 - 1709.00 | 1.0914 times | Fri 19 June 2026 | 1669.30 (-1.12%) | 1690.90 | 1646.50 - 1691.60 | 0.6241 times | Thu 18 June 2026 | 1688.20 (3.46%) | 1635.00 | 1632.60 - 1697.00 | 1.8079 times | Wed 17 June 2026 | 1631.80 (1.21%) | 1612.30 | 1603.10 - 1640.00 | 0.6016 times | Tue 16 June 2026 | 1612.30 (-1.24%) | 1624.00 | 1598.40 - 1644.00 | 0.5028 times | Mon 15 June 2026 | 1632.60 (3.39%) | 1594.90 | 1594.90 - 1645.50 | 1.3378 times | Fri 12 June 2026 | 1579.00 (1.08%) | 1573.90 | 1548.10 - 1592.50 | 0.9027 times | Thu 11 June 2026 | 1562.10 (-2.26%) | 1603.10 | 1554.50 - 1604.90 | 0.5129 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1556.9 and 1662.5
| Weekly Target 1 | 1538.73 |
| Weekly Target 2 | 1575.07 |
| Weekly Target 3 | 1644.3333333333 |
| Weekly Target 4 | 1680.67 |
| Weekly Target 5 | 1749.93 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1611.40 (-3.47%) | 1676.30 | 1608.00 - 1713.60 | 0.8331 times | Fri 19 June 2026 | 1669.30 (5.72%) | 1594.90 | 1594.90 - 1697.00 | 0.9616 times | Fri 12 June 2026 | 1579.00 (-1.57%) | 1580.00 | 1548.10 - 1627.00 | 0.8593 times | Fri 05 June 2026 | 1604.20 (-4.17%) | 1674.00 | 1541.00 - 1679.90 | 1.0743 times | Fri 29 May 2026 | 1674.00 (-0.36%) | 1700.00 | 1653.60 - 1748.00 | 0.9757 times | Fri 22 May 2026 | 1680.00 (4.74%) | 1575.00 | 1560.00 - 1687.20 | 1.0731 times | Fri 15 May 2026 | 1604.00 (-5.63%) | 1694.00 | 1590.10 - 1703.90 | 1.3681 times | Fri 08 May 2026 | 1699.70 (7.19%) | 1593.20 | 1580.00 - 1718.80 | 0.9687 times | Thu 30 April 2026 | 1585.70 (-0.1%) | 1580.10 | 1572.10 - 1634.10 | 0.5709 times | Fri 24 April 2026 | 1587.30 (-5.7%) | 1680.00 | 1566.60 - 1694.40 | 1.3152 times | Fri 17 April 2026 | 1683.20 (1.72%) | 1640.00 | 1606.70 - 1722.40 | 1.0685 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1489.9 and 1662.5
| Monthly Target 1 | 1449.4 |
| Monthly Target 2 | 1530.4 |
| Monthly Target 3 | 1622 |
| Monthly Target 4 | 1703 |
| Monthly Target 5 | 1794.6 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1611.40 (-3.74%) | 1674.00 | 1541.00 - 1713.60 | 0.7905 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.9299 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1615 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.272 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1238 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9165 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8981 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1584 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9095 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8398 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7282 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1663.64 |
| 12 day DMA | 1635.21 |
| 20 day DMA | 1621.66 |
| 35 day DMA | 1637.39 |
| 50 day DMA | 1635.99 |
| 100 day DMA | 1663.25 |
| 150 day DMA | 1667.65 |
| 200 day DMA | 1646.25 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.9 | 1667.65 | 1670.33 |
| 12 day EMA | 1642.67 | 1648.35 | 1645.82 |
| 20 day EMA | 1637.33 | 1640.06 | 1637.72 |
| 35 day EMA | 1632.12 | 1633.34 | 1631.64 |
| 50 day EMA | 1635.37 | 1636.35 | 1635.29 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.64 | 1679 | 1672.9 |
| 12 day SMA | 1635.21 | 1633.77 | 1626.7 |
| 20 day SMA | 1621.66 | 1625.21 | 1628.37 |
| 35 day SMA | 1637.39 | 1638.57 | 1636.68 |
| 50 day SMA | 1635.99 | 1636.69 | 1636.54 |
| 100 day SMA | 1663.25 | 1663.37 | 1662.51 |
| 150 day SMA | 1667.65 | 1668.06 | 1668.36 |
| 200 day SMA | 1646.25 | 1646.31 | 1646.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1613.70 | 1683.90 | 1610.10 to 1683.90 | 0.47 times |
| 24 Wed | 1666.30 | 1677.90 | 1655.20 to 1679.40 | 0.85 times |
| 23 Tue | 1686.70 | 1678.20 | 1675.90 to 1712.60 | 1.19 times |
| 22 Mon | 1689.80 | 1688.70 | 1653.10 to 1709.00 | 1.23 times |
| 19 Fri | 1670.10 | 1684.20 | 1651.90 to 1694.00 | 1.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1622.80 | 1676.00 | 1617.80 to 1697.60 | 3.21 times |
| 24 Wed | 1675.50 | 1671.10 | 1662.20 to 1686.80 | 1.56 times |
| 23 Tue | 1696.30 | 1705.00 | 1688.50 to 1722.30 | 0.13 times |
| 22 Mon | 1700.30 | 1685.00 | 1685.00 to 1716.70 | 0.05 times |
| 19 Fri | 1680.20 | 1693.00 | 1660.00 to 1694.60 | 0.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1631.70 | 1661.60 | 1631.70 to 1661.60 | 1.12 times |
| 24 Wed | 1685.00 | 1675.00 | 1675.00 to 1685.00 | 1.04 times |
| 23 Tue | 1701.00 | 1715.00 | 1701.00 to 1720.00 | 1.04 times |
| 22 Mon | 1701.00 | 1701.00 | 1701.00 to 1701.00 | 0.9 times |
| 19 Fri | 1677.60 | 1691.00 | 1677.60 to 1692.00 | 0.9 times |
Option chain for Max Financial MFSL 30 Tue June 2026 expiry
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 233.10 | 0.04 |
| 24 Wed June 2026 | 0.35 | 233.10 | 0.03 |
| 23 Tue June 2026 | 0.80 | 233.10 | 0.02 |
| 22 Mon June 2026 | 0.35 | 233.10 | 0.02 |
| 19 Fri June 2026 | 0.60 | 233.10 | 0.02 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 189.25 | 0.22 |
| 24 Wed June 2026 | 0.40 | 189.25 | 0.21 |
| 23 Tue June 2026 | 0.60 | 189.25 | 0.19 |
| 22 Mon June 2026 | 0.60 | 256.80 | 0.14 |
| 19 Fri June 2026 | 1.30 | 256.80 | 0.14 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 168.75 | 1 |
| 24 Wed June 2026 | 1.50 | 168.75 | 0.83 |
| 23 Tue June 2026 | 1.50 | 168.75 | 0.83 |
| 22 Mon June 2026 | 1.50 | 155.35 | 0.83 |
| 19 Fri June 2026 | 1.50 | 202.10 | 0.83 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 128.10 | 0.06 |
| 24 Wed June 2026 | 1.30 | 128.10 | 0.05 |
| 23 Tue June 2026 | 1.30 | 128.10 | 0.05 |
| 22 Mon June 2026 | 1.30 | 203.05 | 0.05 |
| 19 Fri June 2026 | 1.50 | 203.05 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 162.00 | 0.02 |
| 24 Wed June 2026 | 0.70 | 108.65 | 0.02 |
| 23 Tue June 2026 | 1.35 | 108.65 | 0.02 |
| 22 Mon June 2026 | 1.95 | 98.95 | 0.03 |
| 19 Fri June 2026 | 2.10 | 112.70 | 0.03 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 152.50 | 0.02 |
| 24 Wed June 2026 | 0.80 | 152.50 | 0.02 |
| 23 Tue June 2026 | 2.05 | 152.50 | 0.01 |
| 22 Mon June 2026 | 3.30 | 152.50 | 0.01 |
| 19 Fri June 2026 | 2.95 | 152.50 | 0.05 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 79.85 | 0.09 |
| 24 Wed June 2026 | 1.20 | 79.85 | 0.07 |
| 23 Tue June 2026 | 3.20 | 79.85 | 0.06 |
| 22 Mon June 2026 | 4.85 | 77.10 | 0.08 |
| 19 Fri June 2026 | 4.25 | 124.40 | 0.08 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 57.90 | 0.05 |
| 24 Wed June 2026 | 1.85 | 57.90 | 0.04 |
| 23 Tue June 2026 | 5.35 | 57.90 | 0.04 |
| 22 Mon June 2026 | 8.00 | 57.90 | 0.03 |
| 19 Fri June 2026 | 6.40 | 90.70 | 0.02 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 58.35 | 0.12 |
| 24 Wed June 2026 | 3.35 | 58.35 | 0.08 |
| 23 Tue June 2026 | 8.85 | 44.35 | 0.13 |
| 22 Mon June 2026 | 12.90 | 49.50 | 0.11 |
| 19 Fri June 2026 | 9.40 | 49.50 | 0.13 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 86.40 | 0.36 |
| 24 Wed June 2026 | 6.20 | 39.15 | 0.34 |
| 23 Tue June 2026 | 14.90 | 29.05 | 0.39 |
| 22 Mon June 2026 | 20.25 | 27.90 | 0.36 |
| 19 Fri June 2026 | 15.25 | 43.00 | 0.3 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 66.60 | 0.38 |
| 24 Wed June 2026 | 11.45 | 25.75 | 0.32 |
| 23 Tue June 2026 | 23.35 | 17.80 | 0.74 |
| 22 Mon June 2026 | 30.80 | 19.50 | 0.47 |
| 19 Fri June 2026 | 22.70 | 29.90 | 0.23 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.60 | 46.85 | 0.3 |
| 24 Wed June 2026 | 19.90 | 13.55 | 0.56 |
| 23 Tue June 2026 | 34.35 | 10.60 | 0.52 |
| 22 Mon June 2026 | 43.00 | 11.55 | 0.37 |
| 19 Fri June 2026 | 31.55 | 23.60 | 0.3 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.25 | 30.20 | 0.7 |
| 24 Wed June 2026 | 37.05 | 7.05 | 2.67 |
| 23 Tue June 2026 | 50.55 | 5.55 | 5.66 |
| 22 Mon June 2026 | 54.60 | 6.90 | 4.42 |
| 19 Fri June 2026 | 42.45 | 13.60 | 0.78 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.45 | 16.20 | 0.76 |
| 24 Wed June 2026 | 51.50 | 3.30 | 6.84 |
| 23 Tue June 2026 | 68.05 | 3.00 | 3.48 |
| 22 Mon June 2026 | 75.05 | 3.30 | 3.01 |
| 19 Fri June 2026 | 48.95 | 9.15 | 1.97 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 21.50 | 7.90 | 1.86 |
| 24 Wed June 2026 | 83.25 | 1.60 | 4.31 |
| 23 Tue June 2026 | 83.25 | 1.80 | 3.21 |
| 22 Mon June 2026 | 93.80 | 2.15 | 3.92 |
| 19 Fri June 2026 | 77.45 | 5.35 | 4.67 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 44.00 | 3.00 | 5.86 |
| 24 Wed June 2026 | 93.30 | 1.20 | 2.35 |
| 23 Tue June 2026 | 93.30 | 1.20 | 2.44 |
| 22 Mon June 2026 | 93.30 | 1.75 | 2.79 |
| 19 Fri June 2026 | 93.30 | 3.25 | 4.84 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 87.40 | 1.25 | 0.9 |
| 24 Wed June 2026 | 107.10 | 1.10 | 0.43 |
| 23 Tue June 2026 | 130.90 | 1.40 | 0.42 |
| 22 Mon June 2026 | 130.90 | 1.85 | 0.41 |
| 19 Fri June 2026 | 130.90 | 2.30 | 0.41 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.45 | 1.10 | 3.45 |
| 24 Wed June 2026 | 77.55 | 1.15 | 3.35 |
| 23 Tue June 2026 | 77.55 | 1.15 | 3.35 |
| 22 Mon June 2026 | 77.55 | 0.95 | 3.35 |
| 19 Fri June 2026 | 77.55 | 1.85 | 6.83 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 103.55 | 0.75 | 14.33 |
| 24 Wed June 2026 | 103.55 | 0.75 | 14.33 |
| 23 Tue June 2026 | 103.55 | 0.80 | 14.67 |
| 22 Mon June 2026 | 103.55 | 0.90 | 16 |
| 19 Fri June 2026 | 103.55 | 1.25 | 16 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 141.10 | 0.75 | 22 |
| 24 Wed June 2026 | 120.70 | 0.65 | 17.25 |
| 23 Tue June 2026 | 120.70 | 0.90 | 17.5 |
| 22 Mon June 2026 | 120.70 | 0.90 | 18.5 |
| 19 Fri June 2026 | 120.70 | 0.95 | 20 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 140.20 | 0.65 | 117 |
| 24 Wed June 2026 | 140.20 | 0.65 | 117 |
| 23 Tue June 2026 | 140.20 | 0.50 | 58 |
| 22 Mon June 2026 | 140.20 | 0.70 | 59 |
| 19 Fri June 2026 | 140.20 | 0.85 | 62 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 177.00 | 0.60 | 15.5 |
| 24 Wed June 2026 | 177.00 | 0.35 | 17 |
| 23 Tue June 2026 | 177.00 | 0.80 | 18.5 |
| 22 Mon June 2026 | 177.00 | 0.55 | 20.5 |
| 19 Fri June 2026 | 177.00 | 0.75 | 30 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 310.40 | 0.25 | 28 |
| 24 Wed June 2026 | 310.40 | 0.20 | 18 |
| 23 Tue June 2026 | 310.40 | 0.20 | 18 |
| 22 Mon June 2026 | 310.40 | 0.60 | 19 |
| 19 Fri June 2026 | 310.40 | 0.60 | 19 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 334.95 | 0.10 | 2 |
| 24 Wed June 2026 | 334.95 | 0.20 | 2.5 |
| 23 Tue June 2026 | 334.95 | 0.20 | 2.5 |
| 22 Mon June 2026 | 305.85 | 0.40 | 2.33 |
| 19 Fri June 2026 | 305.85 | 0.50 | 2.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.