MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1643.05 and 1666.85
| Daily Target 1 | 1637.67 |
| Daily Target 2 | 1648.43 |
| Daily Target 3 | 1661.4666666667 |
| Daily Target 4 | 1672.23 |
| Daily Target 5 | 1685.27 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1659.20 (0.95%) | 1664.00 | 1650.70 - 1674.50 | 1.4185 times | Wed 20 August 2025 | 1643.60 (0.38%) | 1630.00 | 1621.00 - 1650.00 | 0.2192 times | Tue 19 August 2025 | 1637.30 (-0.18%) | 1640.10 | 1605.10 - 1643.10 | 0.6292 times | Mon 18 August 2025 | 1640.20 (2.62%) | 1625.00 | 1613.30 - 1674.80 | 2.006 times | Thu 14 August 2025 | 1598.30 (0.65%) | 1588.00 | 1583.70 - 1605.00 | 0.4167 times | Wed 13 August 2025 | 1588.00 (-0.03%) | 1573.10 | 1573.10 - 1600.00 | 0.4947 times | Tue 12 August 2025 | 1588.40 (2.06%) | 1550.00 | 1535.00 - 1595.60 | 0.9277 times | Mon 11 August 2025 | 1556.40 (0.32%) | 1552.00 | 1525.00 - 1559.80 | 0.9727 times | Fri 08 August 2025 | 1551.50 (3.1%) | 1544.30 | 1530.30 - 1575.00 | 2.452 times | Thu 07 August 2025 | 1504.90 (1.02%) | 1491.30 | 1479.80 - 1510.00 | 0.4632 times | Wed 06 August 2025 | 1489.70 (0.97%) | 1476.90 | 1458.40 - 1495.00 | 0.7918 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1632.15 and 1701.85
| Weekly Target 1 | 1576.67 |
| Weekly Target 2 | 1617.93 |
| Weekly Target 3 | 1646.3666666667 |
| Weekly Target 4 | 1687.63 |
| Weekly Target 5 | 1716.07 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1659.20 (3.81%) | 1625.00 | 1605.10 - 1674.80 | 0.6124 times | Thu 14 August 2025 | 1598.30 (3.02%) | 1552.00 | 1525.00 - 1605.00 | 0.403 times | Fri 08 August 2025 | 1551.50 (5.37%) | 1453.10 | 1451.10 - 1575.00 | 0.8056 times | Fri 01 August 2025 | 1472.50 (-3.55%) | 1529.00 | 1467.60 - 1555.00 | 0.6696 times | Fri 25 July 2025 | 1526.70 (-0.81%) | 1532.00 | 1515.50 - 1582.90 | 0.6754 times | Fri 18 July 2025 | 1539.10 (-1.79%) | 1560.00 | 1509.00 - 1592.50 | 1.2469 times | Fri 11 July 2025 | 1567.20 (-1.43%) | 1585.00 | 1553.70 - 1597.90 | 0.9202 times | Fri 04 July 2025 | 1589.90 (-3.12%) | 1649.00 | 1574.30 - 1666.90 | 0.9036 times | Fri 27 June 2025 | 1641.10 (2.87%) | 1589.00 | 1581.20 - 1658.00 | 2.2728 times | Fri 20 June 2025 | 1595.30 (4.54%) | 1538.40 | 1533.70 - 1609.00 | 1.4906 times | Fri 13 June 2025 | 1526.00 (1.19%) | 1514.00 | 1470.00 - 1553.70 | 0.7437 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1555.15 and 1778.85
| Monthly Target 1 | 1371.33 |
| Monthly Target 2 | 1515.27 |
| Monthly Target 3 | 1595.0333333333 |
| Monthly Target 4 | 1738.97 |
| Monthly Target 5 | 1818.73 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1659.20 (10.51%) | 1497.30 | 1451.10 - 1674.80 | 0.4387 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 0.9308 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.3957 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.6135 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.1147 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.1817 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9048 times | Fri 31 January 2025 | 1115.75 (0.17%) | 1110.90 | 1019.40 - 1130.35 | 0.8413 times | Tue 31 December 2024 | 1113.90 (-1.77%) | 1123.65 | 1087.05 - 1198.35 | 0.7211 times | Fri 29 November 2024 | 1133.95 (-11.62%) | 1289.75 | 1093.85 - 1299.00 | 0.8577 times | Thu 31 October 2024 | 1283.00 (7.72%) | 1180.20 | 1132.35 - 1306.45 | 1.5113 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1596.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Financial MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1641.65
Tomorrow's movement Prediction of Max Financial MFSL is strongly bullish. It has broken a strong resistance of 1638 and is expected to move up further.
BullKhan value: 100 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1550 and price is deviating by 60 points
Upper Bollinger band is at 1669 and lower is at 1430, while middle bands are at 1490 and 1609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.49 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1635.72 |
| 12 day DMA | 1577.74 |
| 20 day DMA | 1549.08 |
| 35 day DMA | 1557.3 |
| 50 day DMA | 1570.67 |
| 100 day DMA | 1447.24 |
| 150 day DMA | 1320.23 |
| 200 day DMA | 1279.7 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.69 | 1620.94 | 1609.61 |
| 12 day EMA | 1596.19 | 1584.74 | 1574.04 |
| 20 day EMA | 1577.28 | 1568.66 | 1560.78 |
| 35 day EMA | 1569.09 | 1563.78 | 1559.08 |
| 50 day EMA | 1573.09 | 1569.58 | 1566.56 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.72 | 1621.48 | 1610.44 |
| 12 day SMA | 1577.74 | 1562.94 | 1548.68 |
| 20 day SMA | 1549.08 | 1543.6 | 1539.54 |
| 35 day SMA | 1557.3 | 1556.87 | 1557.16 |
| 50 day SMA | 1570.67 | 1568.21 | 1565.79 |
| 100 day SMA | 1447.24 | 1441.83 | 1436.78 |
| 150 day SMA | 1320.23 | 1316.29 | 1312.52 |
| 200 day SMA | 1279.7 | 1277.66 | 1275.81 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1645.10 | 1639.80 | 1630.90 to 1651.70 | 0.98 times |
| 19 Tue | 1639.40 | 1633.60 | 1608.50 to 1643.90 | 0.99 times |
| 18 Mon | 1642.20 | 1623.50 | 1615.60 to 1675.40 | 1 times |
| 14 Thu | 1599.80 | 1590.90 | 1588.10 to 1605.50 | 1.01 times |
| 13 Wed | 1593.10 | 1592.40 | 1585.30 to 1605.00 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1655.80 | 1644.90 | 1641.80 to 1660.10 | 1.24 times |
| 19 Tue | 1648.70 | 1642.60 | 1617.90 to 1651.30 | 1.16 times |
| 18 Mon | 1649.80 | 1625.00 | 1622.10 to 1682.70 | 1.02 times |
| 14 Thu | 1606.20 | 1598.60 | 1596.60 to 1612.00 | 0.79 times |
| 13 Wed | 1601.80 | 1598.00 | 1597.10 to 1612.00 | 0.79 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1657.50 | 1657.00 | 1643.00 to 1657.50 | 1.06 times |
| 19 Tue | 1639.40 | 1645.90 | 1625.00 to 1645.90 | 1.28 times |
| 18 Mon | 1657.70 | 1643.30 | 1640.10 to 1684.00 | 1.22 times |
| 14 Thu | 1610.00 | 1610.00 | 1610.00 to 1610.00 | 0.74 times |
| 13 Wed | 1602.20 | 1610.00 | 1602.20 to 1610.00 | 0.69 times |
Option chain for Max Financial MFSL 28 Thu August 2025 expiry
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.90 | 113.40 | 0.14 |
| 19 Tue August 2025 | 2.30 | 113.40 | 0.12 |
| 18 Mon August 2025 | 2.90 | 113.40 | 0.1 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.25 | 100.30 | 0.04 |
| 19 Tue August 2025 | 3.40 | 100.30 | 0.04 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.45 | 60.00 | 0.01 |
| 19 Tue August 2025 | 5.60 | 110.05 | 0 |
| 18 Mon August 2025 | 7.45 | 110.05 | 0.01 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 9.00 | 45.00 | 0.31 |
| 19 Tue August 2025 | 9.05 | 64.05 | 0.25 |
| 18 Mon August 2025 | 11.85 | 49.95 | 0.28 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 15.30 | 31.70 | 0.46 |
| 19 Tue August 2025 | 14.80 | 37.00 | 0.41 |
| 18 Mon August 2025 | 18.05 | 36.60 | 0.39 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 24.25 | 20.35 | 1.58 |
| 19 Tue August 2025 | 23.20 | 24.50 | 1.25 |
| 18 Mon August 2025 | 26.90 | 25.50 | 1.4 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 37.50 | 11.65 | 0.98 |
| 19 Tue August 2025 | 34.30 | 15.75 | 1.2 |
| 18 Mon August 2025 | 38.10 | 16.75 | 1.52 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 52.30 | 7.30 | 1.21 |
| 19 Tue August 2025 | 48.10 | 10.05 | 1.13 |
| 18 Mon August 2025 | 52.05 | 10.65 | 1.28 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 70.80 | 4.35 | 1.85 |
| 19 Tue August 2025 | 65.35 | 6.35 | 1.69 |
| 18 Mon August 2025 | 67.95 | 6.90 | 1.01 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 81.00 | 2.70 | 1.31 |
| 19 Tue August 2025 | 81.00 | 3.80 | 1.39 |
| 18 Mon August 2025 | 86.55 | 4.45 | 1.25 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 91.40 | 1.95 | 1.09 |
| 19 Tue August 2025 | 91.40 | 2.45 | 0.99 |
| 18 Mon August 2025 | 92.60 | 2.95 | 1.06 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 111.45 | 1.25 | 1.95 |
| 19 Tue August 2025 | 111.45 | 1.65 | 4.35 |
| 18 Mon August 2025 | 111.45 | 2.05 | 1.65 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 133.30 | 1.30 | 3.23 |
| 19 Tue August 2025 | 133.30 | 1.15 | 3.3 |
| 18 Mon August 2025 | 146.25 | 1.60 | 3.31 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 170.00 | 0.65 | 1 |
| 19 Tue August 2025 | 162.50 | 0.65 | 1 |
| 18 Mon August 2025 | 162.00 | 1.15 | 1.16 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 140.10 | 0.70 | 3.46 |
| 19 Tue August 2025 | 140.10 | 0.70 | 3.54 |
| 18 Mon August 2025 | 140.10 | 0.95 | 3.77 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 123.45 | 0.50 | 20 |
| 19 Tue August 2025 | 123.45 | 0.55 | 20.5 |
| 18 Mon August 2025 | 123.45 | 0.90 | 20.5 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 94.00 | 0.25 | 14.5 |
| 19 Tue August 2025 | 94.00 | 1.05 | 15 |
| 18 Mon August 2025 | 94.00 | 1.05 | 15 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 190.00 | 1.00 | 3.5 |
| 19 Tue August 2025 | 190.00 | 1.00 | 3.5 |
| 18 Mon August 2025 | 190.00 | 0.65 | 3.5 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 200.00 | 0.10 | 16 |
| 19 Tue August 2025 | 200.00 | 0.30 | 19 |
| 18 Mon August 2025 | 200.00 | 0.55 | 25 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 205.00 | 1.00 | 2.8 |
| 19 Tue August 2025 | 205.00 | 1.00 | 2.8 |
| 18 Mon August 2025 | 205.00 | 1.00 | 2.8 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 222.50 | 0.25 | 17.5 |
| 19 Tue August 2025 | 222.50 | 0.25 | 17.5 |
| 18 Mon August 2025 | 222.50 | 0.50 | 18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.