MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1546.85 and 1615.15

Daily Target 11534.13
Daily Target 21559.57
Daily Target 31602.4333333333
Daily Target 41627.87
Daily Target 51670.73

Daily price and volume Max Financial

Date Closing Open Range Volume
Thu 29 January 2026 1585.00 (-2.4%) 1625.80 1577.00 - 1645.30 1.6496 times
Wed 28 January 2026 1623.90 (3%) 1576.60 1576.60 - 1628.70 1.2469 times
Tue 27 January 2026 1576.60 (-1.4%) 1586.40 1564.80 - 1601.40 2.2322 times
Fri 23 January 2026 1599.00 (-1.76%) 1628.00 1592.10 - 1628.90 0.6417 times
Thu 22 January 2026 1627.70 (0.49%) 1619.80 1609.40 - 1642.80 0.6675 times
Wed 21 January 2026 1619.80 (-0.3%) 1610.50 1585.70 - 1626.70 1.2692 times
Tue 20 January 2026 1624.70 (-1.66%) 1641.80 1616.60 - 1658.30 0.5738 times
Mon 19 January 2026 1652.20 (0.03%) 1640.80 1640.80 - 1667.60 0.4845 times
Fri 16 January 2026 1651.70 (0.16%) 1655.00 1637.40 - 1662.70 0.5341 times
Wed 14 January 2026 1649.10 (0.18%) 1631.00 1627.60 - 1658.30 0.7005 times
Tue 13 January 2026 1646.10 (-0.97%) 1671.70 1635.60 - 1675.00 1.471 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1534.65 and 1615.15

Weekly Target 11517.87
Weekly Target 21551.43
Weekly Target 31598.3666666667
Weekly Target 41631.93
Weekly Target 51678.87

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Thu 29 January 2026 1585.00 (-0.88%) 1586.40 1564.80 - 1645.30 1.0909 times
Fri 23 January 2026 1599.00 (-3.19%) 1640.80 1585.70 - 1667.60 0.7735 times
Fri 16 January 2026 1651.70 (-1.68%) 1690.00 1627.60 - 1710.90 0.6973 times
Fri 09 January 2026 1679.90 (0.53%) 1678.20 1642.50 - 1752.20 1.4956 times
Fri 02 January 2026 1671.00 (-0.06%) 1664.80 1625.40 - 1691.00 1.8141 times
Fri 26 December 2025 1672.00 (-1.06%) 1682.00 1661.90 - 1710.40 0.3588 times
Fri 19 December 2025 1689.90 (-1.69%) 1724.90 1642.20 - 1724.90 0.8128 times
Fri 12 December 2025 1719.00 (1.7%) 1700.00 1665.10 - 1724.90 1.0052 times
Fri 05 December 2025 1690.20 (-0.7%) 1709.60 1648.20 - 1717.70 0.6694 times
Fri 28 November 2025 1702.10 (2.44%) 1669.80 1639.80 - 1751.40 1.2824 times
Fri 21 November 2025 1661.50 (-0.71%) 1688.00 1646.40 - 1717.20 1.1836 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1481.2 and 1668.6

Monthly Target 11446.6
Monthly Target 21515.8
Monthly Target 31634
Monthly Target 41703.2
Monthly Target 51821.4

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Thu 29 January 2026 1585.00 (-5.19%) 1677.50 1564.80 - 1752.20 0.7263 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.7537 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 0.9721 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.7632 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.7047 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.6111 times
Thu 31 July 2025 1501.40 (-8.85%) 1637.80 1481.00 - 1666.90 1.0071 times
Mon 30 June 2025 1647.10 (9.61%) 1502.70 1470.00 - 1659.70 1.5101 times
Fri 30 May 2025 1502.70 (15.15%) 1300.00 1248.60 - 1516.10 1.7457 times
Wed 30 April 2025 1305.00 (13.71%) 1116.70 1085.00 - 1314.90 1.2061 times
Fri 28 March 2025 1147.70 (14.99%) 1000.00 950.00 - 1167.00 1.2786 times

monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1602.44
12 day DMA 1626.51
20 day DMA 1653.6
35 day DMA 1666.23
50 day DMA 1674.19
100 day DMA 1628.92
150 day DMA 1612.39
200 day DMA 1557.28

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.521612.781607.22
12 day EMA1624.41631.561632.95
20 day EMA1639.831645.61647.88
35 day EMA1656.511660.721662.89
50 day EMA1667.991671.381673.32

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.441609.41609.56
12 day SMA1626.511634.421640.35
20 day SMA1653.61656.071657.39
35 day SMA1666.231669.381671.27
50 day SMA1674.191676.461677.45
100 day SMA1628.921629.251629.25
150 day SMA1612.391612.491612.3
200 day SMA1557.281555.021552.54

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
29 Thu 1593.60 1649.10 1580.10 to 1653.70 1.08 times
28 Wed 1629.70 1590.00 1590.00 to 1634.70 1.07 times
27 Tue 1589.70 1588.50 1575.40 to 1611.40 1.1 times
23 Fri 1604.70 1627.80 1598.20 to 1633.00 0.99 times
22 Thu 1635.70 1633.40 1616.70 to 1650.80 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
29 Thu 1601.10 1642.50 1593.50 to 1657.10 1.88 times
28 Wed 1641.20 1611.80 1610.50 to 1642.50 1.51 times
27 Tue 1596.30 1617.00 1589.20 to 1617.00 0.74 times
23 Fri 1617.00 1617.00 1617.00 to 1617.00 0.48 times
22 Thu 1640.70 1656.00 1640.70 to 1656.00 0.4 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
29 Thu 1601.10 0.00 0.00 to 0.00 0 times
28 Wed 1601.10 0.00 0.00 to 0.00 0 times

Option chain for Max Financial MFSL 24 Tue February 2026 expiry

MaxFinancial MFSL Option strike: 1840.00

Date CE PE PCR
29 Thu January 2026 11.25236.65 0.67
28 Wed January 2026 11.25236.65 0.67
27 Tue January 2026 11.25236.65 0.67
23 Fri January 2026 11.25236.65 0.67

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
29 Thu January 2026 17.10121.80 0.06
28 Wed January 2026 26.0596.55 0.06
27 Tue January 2026 16.80130.10 0.14
23 Fri January 2026 21.2595.00 0.24

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
29 Thu January 2026 22.25108.75 0.94
28 Wed January 2026 33.0084.15 2.5

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
29 Thu January 2026 28.3584.55 0.82
28 Wed January 2026 39.1570.40 1.33

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
29 Thu January 2026 35.0078.40 0.34
28 Wed January 2026 49.2558.15 0.35
27 Tue January 2026 32.3084.15 0.35
23 Fri January 2026 38.6068.85 0.24

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
29 Thu January 2026 42.6566.25 0.56
28 Wed January 2026 59.7548.10 0.52

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
29 Thu January 2026 51.2055.95 0.47
28 Wed January 2026 70.8539.95 0.48
27 Tue January 2026 48.7560.60 1.42
23 Fri January 2026 56.8552.35 1.52

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
29 Thu January 2026 70.7548.15 0.93
28 Wed January 2026 81.0533.10 0.96
27 Tue January 2026 58.6550.15 0.66
23 Fri January 2026 80.0040.25 0.75

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
29 Thu January 2026 79.8538.15 61

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
29 Thu January 2026 95.7030.10 280

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
29 Thu January 2026 101.9522.10 6

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
29 Thu January 2026 140.6519.45 29.25
28 Wed January 2026 140.6512.75 28.5
27 Tue January 2026 129.1022.35 38
23 Fri January 2026 129.1017.60 31.5
Back to top | Use Dark Theme