Login or Join

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 15.77 and 16.38

Daily Target 115.65
Daily Target 215.88
Daily Target 316.26
Daily Target 416.49
Daily Target 516.87

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 20 August 2025 16.11 (-3.07%) 16.45 16.03 - 16.64 0.4662 times
Tue 19 August 2025 16.62 (0.73%) 16.42 16.25 - 16.80 0.9652 times
Mon 18 August 2025 16.50 (0.55%) 16.65 16.33 - 16.73 1.8512 times
Thu 14 August 2025 16.41 (0.43%) 16.26 16.19 - 16.78 1.9488 times
Wed 13 August 2025 16.34 (0.68%) 16.21 16.10 - 17.00 0.8489 times
Tue 12 August 2025 16.23 (0.06%) 16.00 16.00 - 16.60 0.4339 times
Mon 11 August 2025 16.22 (0.43%) 16.12 15.96 - 16.80 0.4218 times
Fri 08 August 2025 16.15 (-2.65%) 16.59 16.10 - 16.93 0.5311 times
Thu 07 August 2025 16.59 (-1.19%) 16.92 16.32 - 16.92 0.7106 times
Wed 06 August 2025 16.79 (2.88%) 16.50 16.00 - 17.73 1.8224 times
Tue 05 August 2025 16.32 (-2.51%) 16.74 16.05 - 17.03 0.8951 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 15.69 and 16.46

Weekly Target 115.54
Weekly Target 215.83
Weekly Target 316.313333333333
Weekly Target 416.6
Weekly Target 517.08

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 20 August 2025 16.11 (-1.83%) 16.65 16.03 - 16.80 0.192 times
Thu 14 August 2025 16.41 (1.61%) 16.12 15.96 - 17.00 0.2137 times
Fri 08 August 2025 16.15 (-7.13%) 17.39 16.00 - 17.73 0.3716 times
Fri 01 August 2025 17.39 (2.47%) 16.80 16.73 - 18.15 0.8389 times
Fri 25 July 2025 16.97 (-1.51%) 17.35 16.72 - 17.50 0.6256 times
Fri 18 July 2025 17.23 (1.17%) 17.20 16.44 - 17.65 1.8684 times
Fri 11 July 2025 17.03 (12.56%) 15.30 14.92 - 17.35 1.5098 times
Fri 04 July 2025 15.13 (0.93%) 14.99 14.50 - 15.78 1.6624 times
Fri 27 June 2025 14.99 (2.25%) 14.66 13.80 - 15.31 1.774 times
Fri 20 June 2025 14.66 (0.41%) 14.65 13.74 - 14.98 0.9436 times
Fri 13 June 2025 14.60 (14.69%) 12.80 12.50 - 15.00 1.2181 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 14.97 and 17.11

Monthly Target 114.58
Monthly Target 215.35
Monthly Target 316.723333333333
Monthly Target 417.49
Monthly Target 518.86

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 20 August 2025 16.11 (-7.84%) 17.70 15.96 - 18.10 0.4644 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 3.2187 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 2.2146 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.444 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.9013 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 0.7574 times
Fri 28 February 2025 28.07 (16.72%) 26.00 23.24 - 32.20 0.5016 times
Fri 31 January 2025 24.05 (-15.64%) 28.35 23.49 - 33.48 0.9569 times
Tue 31 December 2024 28.51 (17.66%) 24.69 22.42 - 28.95 0.384 times
Fri 29 November 2024 24.23 (0.12%) 24.50 21.28 - 26.10 0.1571 times
Thu 31 October 2024 24.20 (-16.95%) 27.45 22.71 - 28.89 0.148 times

 monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.42
20 day DMA 16.77
35 day DMA 16.56
50 day DMA 15.9
100 day DMA 14.62
150 day DMA 17.55
200 day DMA 19.41

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4916.42
12 day EMA16.4816.5516.54
20 day EMA16.516.5416.53
35 day EMA16.116.116.07
50 day EMA15.6815.6615.62

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4216.34
12 day SMA16.4216.5316.6
20 day SMA16.7716.8216.84
35 day SMA16.5616.5216.47
50 day SMA15.915.8415.77
100 day SMA14.6214.614.58
150 day SMA17.5517.6417.73
200 day SMA19.4119.4519.49
Back to top | Use Dark Theme