Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 12.29 and 12.72
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.82 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.41 (0.98%) | 12.26 | 12.16 - 12.59 | 0.256 times | Tue 27 January 2026 | 12.29 (0.33%) | 12.29 | 12.14 - 12.54 | 0.6787 times | Fri 23 January 2026 | 12.25 (-3.62%) | 12.50 | 11.99 - 12.86 | 1.1245 times | Thu 22 January 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.96 | 0.736 times | Wed 21 January 2026 | 12.38 (0.41%) | 12.33 | 11.98 - 12.54 | 0.9807 times | Tue 20 January 2026 | 12.33 (-0.56%) | 12.50 | 12.00 - 12.74 | 0.5671 times | Mon 19 January 2026 | 12.40 (2.06%) | 12.13 | 12.02 - 12.70 | 0.5879 times | Fri 16 January 2026 | 12.15 (0.75%) | 12.18 | 12.01 - 12.38 | 0.9626 times | Wed 14 January 2026 | 12.06 (-7.44%) | 13.20 | 11.68 - 13.52 | 1.7976 times | Tue 13 January 2026 | 13.03 (5.25%) | 12.38 | 12.21 - 13.65 | 2.3089 times | Mon 12 January 2026 | 12.38 (-7.96%) | 13.45 | 12.11 - 13.65 | 1.77 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.28 and 12.73
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.41 (1.31%) | 12.29 | 12.14 - 12.59 | 0.2409 times | Fri 23 January 2026 | 12.25 (0.82%) | 12.13 | 11.98 - 12.96 | 1.0297 times | Fri 16 January 2026 | 12.15 (-9.67%) | 13.45 | 11.68 - 13.65 | 1.7622 times | Fri 09 January 2026 | 13.45 (-4.88%) | 14.02 | 13.02 - 14.39 | 0.7028 times | Fri 02 January 2026 | 14.14 (-2.62%) | 14.51 | 13.72 - 14.78 | 1.3257 times | Fri 26 December 2025 | 14.52 (-0.89%) | 14.70 | 14.16 - 14.97 | 0.4363 times | Fri 19 December 2025 | 14.65 (-1.94%) | 14.80 | 14.26 - 15.25 | 0.601 times | Fri 12 December 2025 | 14.94 (0.47%) | 14.72 | 14.00 - 15.20 | 0.8362 times | Fri 05 December 2025 | 14.87 (-2.36%) | 15.15 | 14.00 - 15.50 | 1.085 times | Fri 28 November 2025 | 15.23 (1.74%) | 14.99 | 13.52 - 15.90 | 1.9804 times | Fri 21 November 2025 | 14.97 (8.32%) | 13.70 | 13.70 - 15.20 | 1.93 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 10.66 and 13.43
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.41 (-12.17%) | 14.39 | 11.68 - 14.45 | 0.4998 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.4766 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9395 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.3552 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.4775 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5634 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.226 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.5316 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3071 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6233 times | Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 0.5238 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.49 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.31 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.39 | 12.44 |
| 12 day EMA | 12.66 | 12.7 | 12.77 |
| 20 day EMA | 13 | 13.06 | 13.14 |
| 35 day EMA | 13.43 | 13.49 | 13.56 |
| 50 day EMA | 13.91 | 13.97 | 14.04 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.39 | 12.41 |
| 12 day SMA | 12.49 | 12.61 | 12.75 |
| 20 day SMA | 13.11 | 13.21 | 13.32 |
| 35 day SMA | 13.77 | 13.84 | 13.91 |
| 50 day SMA | 14.09 | 14.12 | 14.15 |
| 100 day SMA | 14.85 | 14.88 | 14.92 |
| 150 day SMA | 15.31 | 15.32 | 15.33 |
| 200 day SMA | 14.81 | 14.81 | 14.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.