MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 15.85 and 16.4

Daily Target 115.44
Daily Target 215.71
Daily Target 315.993333333333
Daily Target 416.26
Daily Target 516.54

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Mon 28 September 2026 15.97 (-0.13%) 15.93 15.73 - 16.28 0.2171 times
Fri 25 September 2026 15.99 (2.3%) 15.79 15.54 - 16.19 1.806 times
Thu 24 September 2026 15.63 (0.9%) 15.70 15.30 - 15.90 2.0096 times
Wed 23 September 2026 15.49 (-0.19%) 15.41 15.33 - 15.76 1.1656 times
Tue 22 September 2026 15.52 (-1.65%) 15.94 15.31 - 15.94 3.0498 times
Mon 21 September 2026 15.78 (0.9%) 15.64 15.64 - 15.99 0.1617 times
Fri 18 September 2026 15.64 (0.77%) 15.60 15.47 - 15.99 0.1363 times
Thu 17 September 2026 15.52 (-0.51%) 16.80 15.50 - 16.90 1.1981 times
Wed 16 September 2026 15.60 (0.45%) 15.41 15.41 - 15.88 0.1278 times
Tue 15 September 2026 15.53 (-2.08%) 16.20 15.50 - 16.20 0.1279 times
Fri 11 September 2026 15.86 (-1.06%) 15.72 15.60 - 16.60 0.1903 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 15.85 and 16.4

Weekly Target 115.44
Weekly Target 215.71
Weekly Target 315.993333333333
Weekly Target 416.26
Weekly Target 516.54

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Mon 28 September 2026 15.97 (-0.13%) 15.93 15.73 - 16.28 0.0719 times
Fri 25 September 2026 15.99 (2.24%) 15.64 15.30 - 16.19 2.7128 times
Fri 18 September 2026 15.64 (-1.39%) 16.20 15.41 - 16.90 0.5266 times
Fri 11 September 2026 15.86 (4.34%) 14.86 13.00 - 17.08 4.2995 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.3837 times
Fri 29 May 2026 15.00 (15.38%) 13.29 12.82 - 16.38 1.0095 times
Fri 22 May 2026 13.00 (-4.2%) 13.60 12.42 - 13.77 0.1922 times
Fri 15 May 2026 13.57 (-4.64%) 14.23 13.05 - 14.50 0.3029 times
Fri 08 May 2026 14.23 (4.4%) 13.89 13.60 - 14.39 0.3177 times
Thu 30 April 2026 13.63 (0.52%) 13.98 13.60 - 14.28 0.1834 times
Fri 24 April 2026 13.56 (5.2%) 14.28 13.50 - 15.43 0.7299 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 14.49 and 18.57

Monthly Target 111.27
Monthly Target 213.62
Monthly Target 315.35
Monthly Target 417.7
Monthly Target 519.43

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 28 September 2026 15.97 (5.07%) 14.86 13.00 - 17.08 2.256 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.1137 times
Fri 29 May 2026 15.00 (10.05%) 13.89 12.42 - 16.38 0.5402 times
Thu 30 April 2026 13.63 (22.68%) 11.49 11.08 - 15.43 0.4151 times
Mon 30 March 2026 11.11 (0.73%) 10.10 9.53 - 13.85 0.7339 times
Fri 27 February 2026 11.03 (-11.97%) 12.80 10.85 - 13.12 0.5872 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 0.8511 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.7743 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 1.5264 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 2.2019 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 2.4007 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.71
20 day DMA 15.57
35 day DMA 14.66
50 day DMA 14.37
100 day DMA 12.88
150 day DMA 13.28
200 day DMA 13.86

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7315.6
12 day EMA15.6315.5715.49
20 day EMA15.3515.2815.2
35 day EMA14.914.8414.77
50 day EMA14.3114.2414.17

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6815.61
12 day SMA15.7115.715.66
20 day SMA15.5715.4815.36
35 day SMA14.6614.6114.54
50 day SMA14.3714.314.22
100 day SMA12.8812.8412.8
150 day SMA13.2813.2713.25
200 day SMA13.8613.8613.86
Back to top | Use Dark Theme