Login or Join
HomepageMangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 15.94 and 16.17
| Daily Target 1 | 15.76 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 15.99 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.22 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.00 (-0.62%) | 15.87 | 15.87 - 16.10 | 0.6833 times | Thu 25 June 2026 | 16.10 (0.94%) | 16.00 | 15.70 - 16.40 | 0.9781 times | Wed 24 June 2026 | 15.95 (0.44%) | 16.00 | 15.60 - 16.25 | 0.6763 times | Tue 23 June 2026 | 15.88 (1.15%) | 15.70 | 15.50 - 16.00 | 0.8937 times | Mon 22 June 2026 | 15.70 (-0.44%) | 16.35 | 15.60 - 16.35 | 0.7463 times | Fri 19 June 2026 | 15.77 (0.45%) | 15.70 | 15.01 - 16.00 | 0.722 times | Thu 18 June 2026 | 15.70 (-4.44%) | 16.00 | 15.61 - 16.00 | 2.9012 times | Wed 17 June 2026 | 16.43 (0.24%) | 16.50 | 16.25 - 16.85 | 1.1649 times | Tue 16 June 2026 | 16.39 (-0.3%) | 16.44 | 16.16 - 16.79 | 0.5547 times | Mon 15 June 2026 | 16.44 (0%) | 15.81 | 15.81 - 17.00 | 0.6795 times | Fri 12 June 2026 | 16.44 (2.62%) | 16.00 | 15.97 - 16.52 | 1.1739 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 15.94 and 16.17
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.00 (-0.62%) | 15.87 | 15.87 - 16.10 | 0.1587 times | Thu 25 June 2026 | 16.10 (2.09%) | 16.35 | 15.50 - 16.40 | 0.7651 times | Fri 19 June 2026 | 15.77 (-4.08%) | 15.81 | 15.01 - 17.00 | 1.3987 times | Fri 12 June 2026 | 16.44 (6.27%) | 15.47 | 14.81 - 17.25 | 2.9128 times | Fri 05 June 2026 | 15.47 (-41.27%) | 15.79 | 15.28 - 15.79 | 0.3396 times | Fri 18 October 2024 | 26.34 (-1.35%) | 27.00 | 26.00 - 27.29 | 1.0159 times | Fri 11 October 2024 | 26.70 (6.89%) | 24.57 | 22.90 - 27.00 | 0.8077 times | Fri 04 October 2024 | 24.98 (-0.44%) | 25.39 | 24.75 - 26.00 | 0.7065 times | Fri 27 September 2024 | 25.09 (2.62%) | 24.46 | 23.11 - 25.80 | 1.2011 times | Fri 20 September 2024 | 24.45 (-2%) | 25.45 | 23.75 - 26.19 | 0.6938 times | Fri 13 September 2024 | 24.95 (-1.31%) | 24.30 | 23.90 - 26.93 | 0.7177 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 15.41 and 17.85
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.00 (-39.26%) | 15.79 | 14.81 - 17.25 | 2.2909 times | Fri 18 October 2024 | 26.34 (4.69%) | 25.88 | 22.90 - 27.29 | 0.9885 times | Mon 30 September 2024 | 25.16 (-1.22%) | 25.00 | 23.11 - 26.93 | 1.3906 times | Fri 30 August 2024 | 25.47 (-5.84%) | 27.50 | 23.67 - 27.50 | 1.1827 times | Wed 31 July 2024 | 27.05 (70.66%) | 28.50 | 25.80 - 29.84 | 1.1225 times | Fri 20 October 2023 | 15.85 (19.62%) | 13.60 | 12.65 - 17.00 | 1.0079 times | Fri 29 September 2023 | 13.25 (-26.8%) | 17.75 | 13.25 - 17.75 | 0.2854 times | Thu 31 August 2023 | 18.10 (-2.43%) | 18.95 | 16.95 - 21.35 | 0.6475 times | Mon 31 July 2023 | 18.55 (-6.55%) | 19.85 | 16.90 - 20.00 | 0.4863 times | Fri 30 June 2023 | 19.85 (-7.67%) | 21.45 | 18.55 - 22.40 | 0.5977 times | Wed 31 May 2023 | 21.50 (-82.52%) | 26.00 | 20.50 - 27.80 | 0.5369 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL_BE
DMA (daily moving average) of Mangalam Global MGEL_BE
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.07 |
| 20 day DMA | 18.18 |
| 35 day DMA | 21.22 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.01 |
| 150 day DMA | 20.54 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Mangalam Global MGEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16 | 15.95 |
| 12 day EMA | 16.71 | 16.84 | 16.98 |
| 20 day EMA | 17.99 | 18.2 | 18.42 |
| 35 day EMA | 19.78 | 20 | 20.23 |
| 50 day EMA | 21.87 | 22.11 | 22.36 |
SMA (simple moving average) of Mangalam Global MGEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.88 | 15.8 |
| 12 day SMA | 16.07 | 16.11 | 16.14 |
| 20 day SMA | 18.18 | 18.72 | 19.25 |
| 35 day SMA | 21.22 | 21.46 | 21.7 |
| 50 day SMA | 22.27 | 22.46 | 22.64 |
| 100 day SMA | 22.01 | 21.99 | 21.97 |
| 150 day SMA | 20.54 | 20.55 | 20.57 |
| 200 day SMA | 21.7 | 22.24 | 22.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.