Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 994.7 and 1052.5
| Daily Target 1 | 983.4 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1041.2 |
| Daily Target 4 | 1063.8 |
| Daily Target 5 | 1099 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1028.60 (-4.49%) | 1076.40 | 1018.60 - 1076.40 | 1.8511 times | Fri 23 January 2026 | 1077.00 (-3.5%) | 1113.50 | 1073.10 - 1113.90 | 0.4249 times | Thu 22 January 2026 | 1116.10 (0.89%) | 1105.50 | 1103.10 - 1125.10 | 0.4009 times | Wed 21 January 2026 | 1106.30 (0.8%) | 1080.00 | 1075.00 - 1109.00 | 0.8566 times | Tue 20 January 2026 | 1097.50 (-0.05%) | 1098.00 | 1080.00 - 1114.50 | 1.4501 times | Mon 19 January 2026 | 1098.00 (3.33%) | 1060.00 | 1059.90 - 1101.00 | 1.6258 times | Fri 16 January 2026 | 1062.60 (1.35%) | 1048.40 | 1046.50 - 1067.00 | 0.8088 times | Wed 14 January 2026 | 1048.40 (-1.47%) | 1063.70 | 1045.60 - 1077.00 | 0.9229 times | Tue 13 January 2026 | 1064.00 (-0.45%) | 1070.00 | 1059.00 - 1074.50 | 1.1777 times | Mon 12 January 2026 | 1068.80 (0.96%) | 1053.40 | 1045.60 - 1075.00 | 0.4812 times | Fri 09 January 2026 | 1058.60 (-0.11%) | 1051.30 | 1040.20 - 1069.50 | 0.6155 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 994.7 and 1052.5
| Weekly Target 1 | 983.4 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1041.2 |
| Weekly Target 4 | 1063.8 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1028.60 (-4.49%) | 1076.40 | 1018.60 - 1076.40 | 0.485 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.2468 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.8884 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 2.0004 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.8161 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5516 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.6253 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.8983 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6083 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8797 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.225 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 956.65 and 1090.55
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 980.63 |
| Monthly Target 3 | 1066.5666666667 |
| Monthly Target 4 | 1114.53 |
| Monthly Target 5 | 1200.47 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1028.60 (-9.46%) | 1136.20 | 1018.60 - 1152.50 | 0.5878 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5033 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5183 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6062 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7181 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.621 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7314 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.2288 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1484 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3367 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8675 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1085.1 |
| 12 day DMA | 1073.81 |
| 20 day DMA | 1089.1 |
| 35 day DMA | 1106.87 |
| 50 day DMA | 1138.48 |
| 100 day DMA | 1211.47 |
| 150 day DMA | 1275.96 |
| 200 day DMA | 1294.53 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.57 | 1091.55 | 1098.83 |
| 12 day EMA | 1080.62 | 1090.08 | 1092.46 |
| 20 day EMA | 1090.96 | 1097.52 | 1099.68 |
| 35 day EMA | 1114.35 | 1119.4 | 1121.9 |
| 50 day EMA | 1139.76 | 1144.3 | 1147.05 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.1 | 1098.98 | 1096.1 |
| 12 day SMA | 1073.81 | 1076.56 | 1076.34 |
| 20 day SMA | 1089.1 | 1094.5 | 1097.16 |
| 35 day SMA | 1106.87 | 1110.94 | 1113.76 |
| 50 day SMA | 1138.48 | 1142.54 | 1145.62 |
| 100 day SMA | 1211.47 | 1213.83 | 1215.58 |
| 150 day SMA | 1275.96 | 1278.38 | 1280.71 |
| 200 day SMA | 1294.53 | 1296.04 | 1297.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.