Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 924.4 and 951.8
| Daily Target 1 | 919.13 |
| Daily Target 2 | 929.67 |
| Daily Target 3 | 946.53333333333 |
| Daily Target 4 | 957.07 |
| Daily Target 5 | 973.93 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.20 (0.12%) | 941.10 | 936.00 - 963.40 | 1.2771 times | Wed 25 March 2026 | 939.10 (1.81%) | 935.00 | 930.00 - 988.00 | 1.8849 times | Tue 24 March 2026 | 922.40 (1.54%) | 928.00 | 907.10 - 934.30 | 0.524 times | Mon 23 March 2026 | 908.40 (-6.07%) | 960.00 | 900.00 - 960.50 | 0.7942 times | Fri 20 March 2026 | 967.10 (-3.29%) | 1000.00 | 955.00 - 1006.50 | 1.2848 times | Thu 19 March 2026 | 1000.00 (-0.04%) | 993.70 | 988.80 - 1032.00 | 1.2662 times | Wed 18 March 2026 | 1000.40 (-1.55%) | 1016.10 | 988.00 - 1019.80 | 1.63 times | Tue 17 March 2026 | 1016.10 (0.58%) | 1005.00 | 1004.00 - 1026.10 | 0.2974 times | Mon 16 March 2026 | 1010.20 (-2.4%) | 1035.00 | 989.00 - 1042.00 | 0.5184 times | Fri 13 March 2026 | 1035.00 (-1.45%) | 1054.00 | 1022.10 - 1054.80 | 0.5231 times | Thu 12 March 2026 | 1050.20 (0.09%) | 1050.90 | 1010.10 - 1086.00 | 3.2023 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 876.1 and 964.1
| Weekly Target 1 | 854.73 |
| Weekly Target 2 | 897.47 |
| Weekly Target 3 | 942.73333333333 |
| Weekly Target 4 | 985.47 |
| Weekly Target 5 | 1030.73 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.4004 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.5619 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.8328 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.2046 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.7991 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2488 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.7727 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 0.9209 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.5721 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 0.6868 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.4893 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 756.6 and 1083.6
| Monthly Target 1 | 695.4 |
| Monthly Target 2 | 817.8 |
| Monthly Target 3 | 1022.4 |
| Monthly Target 4 | 1144.8 |
| Monthly Target 5 | 1349.4 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.20 (-22.92%) | 1185.00 | 900.00 - 1227.00 | 1.3747 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.6281 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.6899 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.531 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5467 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6394 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7575 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6551 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8264 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.3511 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2114 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 935.44 |
| 12 day DMA | 986.53 |
| 20 day DMA | 1040.13 |
| 35 day DMA | 1085.03 |
| 50 day DMA | 1079.86 |
| 100 day DMA | 1121.66 |
| 150 day DMA | 1179.33 |
| 200 day DMA | 1239.56 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.63 | 948.35 | 952.98 |
| 12 day EMA | 983 | 990.78 | 1000.17 |
| 20 day EMA | 1015.61 | 1023.54 | 1032.42 |
| 35 day EMA | 1041.59 | 1047.56 | 1053.95 |
| 50 day EMA | 1064.07 | 1069.12 | 1074.42 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.44 | 947.4 | 959.66 |
| 12 day SMA | 986.53 | 995.18 | 1003.78 |
| 20 day SMA | 1040.13 | 1053.17 | 1065.87 |
| 35 day SMA | 1085.03 | 1088.94 | 1092.21 |
| 50 day SMA | 1079.86 | 1082.33 | 1084.93 |
| 100 day SMA | 1121.66 | 1125.03 | 1128.35 |
| 150 day SMA | 1179.33 | 1181.99 | 1184.66 |
| 200 day SMA | 1239.56 | 1241.94 | 1243.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.