Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1058.85 and 1126.25
| Daily Target 1 | 1004.33 |
| Daily Target 2 | 1045.97 |
| Daily Target 3 | 1071.7333333333 |
| Daily Target 4 | 1113.37 |
| Daily Target 5 | 1139.13 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.60 (1.89%) | 1067.40 | 1030.10 - 1097.50 | 1.0383 times | Thu 14 May 2026 | 1067.40 (1.96%) | 1047.00 | 1047.00 - 1074.00 | 1.4026 times | Wed 13 May 2026 | 1046.90 (-1.64%) | 1053.30 | 1024.00 - 1065.00 | 1.4257 times | Tue 12 May 2026 | 1064.40 (-3.8%) | 1108.70 | 1058.70 - 1110.90 | 0.691 times | Mon 11 May 2026 | 1106.40 (-5.67%) | 1160.80 | 1101.00 - 1160.80 | 1.4909 times | Fri 08 May 2026 | 1172.90 (-0.58%) | 1140.00 | 1131.10 - 1179.20 | 1.4236 times | Thu 07 May 2026 | 1179.80 (1.11%) | 1170.30 | 1165.60 - 1190.70 | 0.8901 times | Wed 06 May 2026 | 1166.80 (2.94%) | 1141.00 | 1141.00 - 1173.00 | 0.734 times | Tue 05 May 2026 | 1133.50 (-0.17%) | 1132.00 | 1121.00 - 1137.80 | 0.4435 times | Mon 04 May 2026 | 1135.40 (-0.02%) | 1146.40 | 1129.80 - 1151.00 | 0.4603 times | Thu 30 April 2026 | 1135.65 (-0.9%) | 1135.95 | 1116.95 - 1143.80 | 0.6569 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 987.4 and 1124.2
| Weekly Target 1 | 954 |
| Weekly Target 2 | 1020.8 |
| Weekly Target 3 | 1090.8 |
| Weekly Target 4 | 1157.6 |
| Weekly Target 5 | 1227.6 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.60 (-7.27%) | 1160.80 | 1024.00 - 1160.80 | 0.8355 times | Fri 08 May 2026 | 1172.90 (3.28%) | 1146.40 | 1121.00 - 1190.70 | 0.5458 times | Thu 30 April 2026 | 1135.65 (0.49%) | 1127.00 | 1116.95 - 1177.60 | 0.345 times | Fri 24 April 2026 | 1130.15 (0.39%) | 1129.55 | 1114.45 - 1159.90 | 0.7074 times | Fri 17 April 2026 | 1125.75 (4.65%) | 1060.00 | 1039.65 - 1132.95 | 0.8263 times | Fri 10 April 2026 | 1075.75 (12.86%) | 959.50 | 940.20 - 1090.80 | 1.084 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.6329 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.467 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.6362 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.92 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.2619 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 972.45 and 1139.15
| Monthly Target 1 | 934.07 |
| Monthly Target 2 | 1010.83 |
| Monthly Target 3 | 1100.7666666667 |
| Monthly Target 4 | 1177.53 |
| Monthly Target 5 | 1267.47 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.60 (-4.23%) | 1146.40 | 1024.00 - 1190.70 | 0.4371 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.076 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.051 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9089 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.9983 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7683 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.7911 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9253 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.0961 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.9479 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.6428 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1074.54 |
| 12 day DMA | 1120.23 |
| 20 day DMA | 1126.64 |
| 35 day DMA | 1067.06 |
| 50 day DMA | 1064.72 |
| 100 day DMA | 1087.4 |
| 150 day DMA | 1135.7 |
| 200 day DMA | 1181.35 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.89 | 1085.03 | 1093.84 |
| 12 day EMA | 1103.64 | 1106.55 | 1113.66 |
| 20 day EMA | 1103.44 | 1105.11 | 1109.08 |
| 35 day EMA | 1096.52 | 1097.04 | 1098.79 |
| 50 day EMA | 1074.99 | 1074.48 | 1074.77 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.54 | 1091.6 | 1114.08 |
| 12 day SMA | 1120.23 | 1124.01 | 1130.21 |
| 20 day SMA | 1126.64 | 1126.85 | 1127.33 |
| 35 day SMA | 1067.06 | 1063.62 | 1061.7 |
| 50 day SMA | 1064.72 | 1067.04 | 1069.72 |
| 100 day SMA | 1087.4 | 1087.65 | 1088.21 |
| 150 day SMA | 1135.7 | 1137 | 1138.39 |
| 200 day SMA | 1181.35 | 1183.34 | 1185.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.