Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1042.75 and 1071.25
| Daily Target 1 | 1021.17 |
| Daily Target 2 | 1035.83 |
| Daily Target 3 | 1049.6666666667 |
| Daily Target 4 | 1064.33 |
| Daily Target 5 | 1078.17 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1050.50 (0.16%) | 1048.80 | 1035.00 - 1063.50 | 0.8361 times | Mon 28 September 2026 | 1048.80 (-2.1%) | 1070.10 | 1041.00 - 1071.90 | 1.0002 times | Fri 25 September 2026 | 1071.30 (-0.77%) | 1076.50 | 1062.90 - 1088.00 | 0.7696 times | Thu 24 September 2026 | 1079.60 (-1.21%) | 1083.70 | 1077.40 - 1092.00 | 0.3815 times | Wed 23 September 2026 | 1092.80 (2.39%) | 1068.00 | 1068.00 - 1112.00 | 2.1314 times | Tue 22 September 2026 | 1067.30 (-0.97%) | 1075.50 | 1059.00 - 1079.80 | 1.7361 times | Mon 21 September 2026 | 1077.80 (-0.36%) | 1079.50 | 1070.50 - 1083.90 | 0.4797 times | Fri 18 September 2026 | 1081.70 (0.98%) | 1067.10 | 1066.20 - 1087.50 | 1.4447 times | Thu 17 September 2026 | 1071.20 (-0.82%) | 1073.80 | 1065.00 - 1079.90 | 0.4918 times | Wed 16 September 2026 | 1080.10 (0.78%) | 1071.00 | 1047.00 - 1084.50 | 0.729 times | Tue 15 September 2026 | 1071.70 (-1.16%) | 1081.00 | 1069.10 - 1092.20 | 0.4894 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1024.3 and 1061.2
| Weekly Target 1 | 1015.57 |
| Weekly Target 2 | 1033.03 |
| Weekly Target 3 | 1052.4666666667 |
| Weekly Target 4 | 1069.93 |
| Weekly Target 5 | 1089.37 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1050.50 (-1.94%) | 1070.10 | 1035.00 - 1071.90 | 0.1952 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 0.5845 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.3354 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.4854 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 0.7801 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 0.8078 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 1.9949 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.6632 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.8847 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.2687 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4284 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1004.25 and 1081.25
| Monthly Target 1 | 988.83 |
| Monthly Target 2 | 1019.67 |
| Monthly Target 3 | 1065.8333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1142.83 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1050.50 (-1.76%) | 1073.10 | 1035.00 - 1112.00 | 0.479 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 0.9955 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.0899 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9377 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.739 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.0679 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.0356 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.902 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.9908 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7625 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.7851 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1068.6 |
| 12 day DMA | 1073.09 |
| 20 day DMA | 1078.17 |
| 35 day DMA | 1094.29 |
| 50 day DMA | 1097.16 |
| 100 day DMA | 1106.98 |
| 150 day DMA | 1095.69 |
| 200 day DMA | 1097.69 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.11 | 1067.92 | 1077.48 |
| 12 day EMA | 1071.87 | 1075.75 | 1080.65 |
| 20 day EMA | 1078.45 | 1081.39 | 1084.82 |
| 35 day EMA | 1086.51 | 1088.63 | 1090.98 |
| 50 day EMA | 1094.94 | 1096.75 | 1098.71 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.6 | 1071.96 | 1077.76 |
| 12 day SMA | 1073.09 | 1077.28 | 1080.24 |
| 20 day SMA | 1078.17 | 1079.11 | 1081.3 |
| 35 day SMA | 1094.29 | 1096.38 | 1098.98 |
| 50 day SMA | 1097.16 | 1097.97 | 1099 |
| 100 day SMA | 1106.98 | 1108.15 | 1108.99 |
| 150 day SMA | 1095.69 | 1096.07 | 1096.45 |
| 200 day SMA | 1097.69 | 1098.29 | 1098.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.