MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1320.45 and 1338.25
| Daily Target 1 | 1317.23 |
| Daily Target 2 | 1323.67 |
| Daily Target 3 | 1335.0333333333 |
| Daily Target 4 | 1341.47 |
| Daily Target 5 | 1352.83 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1330.10 (-0.73%) | 1340.00 | 1328.60 - 1346.40 | 0.4616 times | Wed 20 August 2025 | 1339.90 (0.1%) | 1338.60 | 1332.20 - 1355.30 | 0.6818 times | Tue 19 August 2025 | 1338.60 (-0.08%) | 1340.00 | 1321.00 - 1346.60 | 0.4944 times | Mon 18 August 2025 | 1339.70 (1.98%) | 1334.90 | 1302.70 - 1343.30 | 0.8539 times | Thu 14 August 2025 | 1313.70 (-2.2%) | 1333.40 | 1310.00 - 1344.10 | 1.1781 times | Wed 13 August 2025 | 1343.30 (-0.99%) | 1358.10 | 1340.70 - 1369.00 | 0.6743 times | Tue 12 August 2025 | 1356.80 (1.45%) | 1342.10 | 1332.50 - 1359.00 | 0.9374 times | Mon 11 August 2025 | 1337.40 (1.3%) | 1323.90 | 1314.00 - 1348.40 | 1.5416 times | Fri 08 August 2025 | 1320.20 (2.25%) | 1294.00 | 1290.80 - 1328.00 | 2.1625 times | Thu 07 August 2025 | 1291.20 (-0.12%) | 1285.00 | 1278.00 - 1303.50 | 1.0145 times | Wed 06 August 2025 | 1292.70 (-0.54%) | 1296.10 | 1283.00 - 1314.00 | 0.7738 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1290.1 and 1342.7
| Weekly Target 1 | 1276.77 |
| Weekly Target 2 | 1303.43 |
| Weekly Target 3 | 1329.3666666667 |
| Weekly Target 4 | 1356.03 |
| Weekly Target 5 | 1381.97 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1330.10 (1.25%) | 1334.90 | 1302.70 - 1355.30 | 0.2138 times | Thu 14 August 2025 | 1313.70 (-0.49%) | 1323.90 | 1310.00 - 1369.00 | 0.3716 times | Fri 08 August 2025 | 1320.20 (-1.29%) | 1339.90 | 1278.00 - 1350.10 | 0.6402 times | Fri 01 August 2025 | 1337.40 (-3.07%) | 1370.90 | 1335.00 - 1427.90 | 0.7679 times | Fri 25 July 2025 | 1379.80 (-8.7%) | 1511.20 | 1375.40 - 1562.00 | 1.7404 times | Fri 18 July 2025 | 1511.20 (1.68%) | 1484.90 | 1460.10 - 1535.60 | 0.737 times | Fri 11 July 2025 | 1486.20 (-3.64%) | 1550.00 | 1459.20 - 1556.00 | 0.7247 times | Fri 04 July 2025 | 1542.40 (2.02%) | 1510.60 | 1472.90 - 1586.90 | 1.6965 times | Fri 27 June 2025 | 1511.80 (8.39%) | 1388.00 | 1366.10 - 1525.00 | 1.7124 times | Fri 20 June 2025 | 1394.80 (3.74%) | 1348.90 | 1348.20 - 1444.00 | 1.3956 times | Fri 13 June 2025 | 1344.50 (1.12%) | 1360.00 | 1307.10 - 1427.00 | 2.0699 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1256.6 and 1351.5
| Monthly Target 1 | 1232.1 |
| Monthly Target 2 | 1281.1 |
| Monthly Target 3 | 1327 |
| Monthly Target 4 | 1376 |
| Monthly Target 5 | 1421.9 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1330.10 (-2.06%) | 1364.50 | 1278.00 - 1372.90 | 0.2847 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.174 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 1.5113 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 0.7787 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 0.9063 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.5882 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.57 times | Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 1.7158 times | Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 1.1058 times | Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.3652 times | Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.3195 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1340.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1346 and price is deviating by 36 points
Upper Bollinger band is at 1418 and lower is at 1275, while middle bands are at 1311 and 1382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.51 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1332.4 |
| 12 day DMA | 1325.28 |
| 20 day DMA | 1345.98 |
| 35 day DMA | 1412.21 |
| 50 day DMA | 1417.57 |
| 100 day DMA | 1382.89 |
| 150 day DMA | 1357.61 |
| 200 day DMA | 1337.19 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.35 | 1336.47 | 1334.75 |
| 12 day EMA | 1340.56 | 1342.46 | 1342.93 |
| 20 day EMA | 1356.53 | 1359.31 | 1361.35 |
| 35 day EMA | 1375.79 | 1378.48 | 1380.75 |
| 50 day EMA | 1405.39 | 1408.46 | 1411.26 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.4 | 1335.04 | 1338.42 |
| 12 day SMA | 1325.28 | 1325.61 | 1325.4 |
| 20 day SMA | 1345.98 | 1353.64 | 1360.96 |
| 35 day SMA | 1412.21 | 1417.34 | 1421.66 |
| 50 day SMA | 1417.57 | 1419.18 | 1420.26 |
| 100 day SMA | 1382.89 | 1383.08 | 1383.33 |
| 150 day SMA | 1357.61 | 1356.93 | 1356.57 |
| 200 day SMA | 1337.19 | 1337.75 | 1338.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.