Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 72.88 and 75.88
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 75.25 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 78.25 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.75 (0%) | 76.00 | 74.00 - 77.00 | 0.4178 times | Wed 25 March 2026 | 74.75 (-4.17%) | 72.05 | 72.00 - 75.20 | 0.4735 times | Tue 24 March 2026 | 78.00 (3.38%) | 62.05 | 62.05 - 78.00 | 0.6407 times | Mon 23 March 2026 | 75.45 (-0.92%) | 70.00 | 69.90 - 75.90 | 0.39 times | Fri 20 March 2026 | 76.15 (-0.07%) | 76.15 | 76.15 - 76.15 | 0.0279 times | Thu 19 March 2026 | 76.20 (-8.19%) | 80.50 | 76.00 - 85.05 | 0.4178 times | Wed 18 March 2026 | 83.00 (6.75%) | 82.00 | 81.95 - 83.30 | 0.3064 times | Tue 17 March 2026 | 77.75 (-1.52%) | 75.05 | 73.40 - 77.85 | 0.8357 times | Mon 16 March 2026 | 78.95 (5.97%) | 71.10 | 71.10 - 78.95 | 5.5989 times | Fri 13 March 2026 | 74.50 (-2.74%) | 75.00 | 73.50 - 75.00 | 0.8914 times | Wed 11 March 2026 | 76.60 (0.13%) | 75.00 | 72.65 - 78.00 | 0.5014 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 68.4 and 84.35
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 71.6 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.75 (-1.84%) | 70.00 | 62.05 - 78.00 | 0.7403 times | Fri 20 March 2026 | 76.15 (2.21%) | 71.10 | 71.10 - 85.05 | 2.7682 times | Fri 13 March 2026 | 74.50 (-4.49%) | 75.05 | 72.50 - 78.00 | 0.8262 times | Fri 06 March 2026 | 78.00 (-2.5%) | 80.00 | 76.95 - 83.05 | 0.676 times | Fri 27 February 2026 | 80.00 (-4.13%) | 83.00 | 79.95 - 84.00 | 0.1931 times | Fri 20 February 2026 | 83.45 (3.41%) | 79.60 | 76.25 - 89.00 | 1.6738 times | Fri 13 February 2026 | 80.70 (-2.77%) | 78.55 | 78.50 - 86.50 | 0.279 times | Wed 04 February 2026 | 83.00 (1.9%) | 81.55 | 77.60 - 83.00 | 0.1824 times | Fri 30 January 2026 | 81.45 (-5.84%) | 86.50 | 80.10 - 87.00 | 1.5343 times | Thu 22 January 2026 | 86.50 (-7.19%) | 89.15 | 85.00 - 93.30 | 1.1266 times | Fri 16 January 2026 | 93.20 (-6.85%) | 102.90 | 89.50 - 104.45 | 0.2897 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 56.9 and 79.9
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 73.95 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.75 (-6.56%) | 80.00 | 62.05 - 85.05 | 1.2199 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5668 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9717 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.3348 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.2199 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.687 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 76.88 |
| 20 day DMA | 78.35 |
| 35 day DMA | 79.98 |
| 50 day DMA | 84.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.4 | 77.23 |
| 12 day EMA | 76.98 | 77.38 | 77.86 |
| 20 day EMA | 78.31 | 78.69 | 79.11 |
| 35 day EMA | 81.82 | 82.24 | 82.68 |
| 50 day EMA | 85.17 | 85.59 | 86.03 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 76.11 | 77.76 |
| 12 day SMA | 76.88 | 76.82 | 77.09 |
| 20 day SMA | 78.35 | 78.47 | 78.73 |
| 35 day SMA | 79.98 | 80.31 | 80.65 |
| 50 day SMA | 84.62 | 85.27 | 85.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.