Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 60.35 and 68.15
| Daily Target 1 | 58.7 |
| Daily Target 2 | 62 |
| Daily Target 3 | 66.5 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 74.3 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.30 (8.56%) | 68.00 | 63.20 - 71.00 | 3.3775 times | Thu 25 June 2026 | 60.15 (-5.13%) | 62.00 | 58.40 - 62.00 | 0.1325 times | Tue 23 June 2026 | 63.40 (0.71%) | 63.35 | 63.35 - 63.40 | 0.0662 times | Mon 22 June 2026 | 62.95 (3.96%) | 63.50 | 61.15 - 63.50 | 0.1656 times | Fri 19 June 2026 | 60.55 (-3.89%) | 63.00 | 60.00 - 65.20 | 0.3642 times | Thu 18 June 2026 | 63.00 (2.02%) | 63.00 | 63.00 - 63.00 | 0.298 times | Wed 17 June 2026 | 61.75 (0.41%) | 66.95 | 61.00 - 66.95 | 1.7881 times | Tue 16 June 2026 | 61.50 (2.5%) | 62.00 | 61.00 - 66.30 | 1.6556 times | Mon 15 June 2026 | 60.00 (-1.23%) | 60.85 | 60.00 - 65.90 | 0.3974 times | Fri 12 June 2026 | 60.75 (-5.81%) | 67.00 | 60.00 - 67.70 | 1.755 times | Thu 11 June 2026 | 64.50 (-0.77%) | 63.70 | 63.70 - 69.80 | 0.2318 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 60.35 and 68.15
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.30 (8.56%) | 68.00 | 63.20 - 71.00 | 1.4826 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.1599 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 1.9767 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 1.8314 times | Fri 05 June 2026 | 68.35 (-7.64%) | 74.10 | 68.05 - 76.45 | 0.7994 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.436 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 1.4971 times | Fri 15 May 2026 | 83.50 (1.21%) | 80.00 | 75.00 - 84.00 | 0.1744 times | Fri 08 May 2026 | 82.50 (6.45%) | 78.30 | 76.10 - 86.00 | 1.25 times | Thu 30 April 2026 | 77.50 (3.33%) | 75.00 | 72.60 - 79.00 | 0.3924 times | Fri 24 April 2026 | 75.00 (-5.06%) | 78.00 | 75.00 - 80.00 | 0.2616 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 52.83 and 70.88
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.30 (-11.76%) | 74.10 | 58.40 - 76.45 | 1.2557 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6746 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.292 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.4338 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6337 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.0863 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.4922 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.3637 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.768 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.4 |
| 20 day DMA | 66.21 |
| 35 day DMA | 71.81 |
| 50 day DMA | 73.79 |
| 100 day DMA | 77.79 |
| 150 day DMA | 83.48 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 61.81 | 62.64 |
| 12 day EMA | 63.91 | 63.66 | 64.3 |
| 20 day EMA | 66.12 | 66.21 | 66.85 |
| 35 day EMA | 69.43 | 69.67 | 70.23 |
| 50 day EMA | 73.26 | 73.58 | 74.13 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.01 | 62.33 |
| 12 day SMA | 62.4 | 62.64 | 63.46 |
| 20 day SMA | 66.21 | 66.84 | 67.72 |
| 35 day SMA | 71.81 | 72.34 | 72.95 |
| 50 day SMA | 73.79 | 74.17 | 74.66 |
| 100 day SMA | 77.79 | 78.11 | 78.49 |
| 150 day SMA | 83.48 | 83.72 | 84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.