Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 69.5 and 72.35
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 70.283333333333 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 73.13 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (5.03%) | 69.00 | 69.00 - 71.85 | 0.6211 times | Thu 24 September 2026 | 66.65 (-4.03%) | 68.00 | 66.00 - 70.70 | 0.8075 times | Wed 23 September 2026 | 69.45 (0.73%) | 70.00 | 66.30 - 72.00 | 0.4969 times | Tue 22 September 2026 | 68.95 (7.65%) | 65.95 | 65.85 - 68.95 | 0.3106 times | Mon 21 September 2026 | 64.05 (-2.14%) | 66.00 | 63.50 - 67.85 | 0.7453 times | Fri 18 September 2026 | 65.45 (-5.49%) | 67.55 | 63.75 - 70.00 | 2.236 times | Thu 17 September 2026 | 69.25 (4.77%) | 69.00 | 68.95 - 69.50 | 0.3727 times | Wed 16 September 2026 | 66.10 (-2.94%) | 71.80 | 65.70 - 71.80 | 1.4286 times | Tue 15 September 2026 | 68.10 (-7.97%) | 72.00 | 68.00 - 72.00 | 0.8075 times | Fri 11 September 2026 | 74.00 (12.89%) | 64.15 | 62.85 - 74.00 | 2.1739 times | Thu 10 September 2026 | 65.55 (-7.09%) | 71.00 | 64.35 - 71.00 | 5.5901 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 66.75 and 75.25
| Weekly Target 1 | 60 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (6.95%) | 66.00 | 63.50 - 72.00 | 0.3849 times | Fri 18 September 2026 | 65.45 (-11.55%) | 72.00 | 63.75 - 72.00 | 0.6255 times | Fri 11 September 2026 | 74.00 (0.27%) | 74.50 | 62.85 - 74.75 | 1.3392 times | Fri 04 September 2026 | 73.80 (-9.95%) | 87.00 | 70.00 - 87.00 | 0.8581 times | Fri 28 August 2026 | 81.95 (-9.95%) | 95.00 | 80.00 - 95.90 | 0.3849 times | Fri 21 August 2026 | 91.00 (16.82%) | 80.00 | 78.00 - 99.00 | 1.6359 times | Fri 14 August 2026 | 77.90 (2.84%) | 74.05 | 68.30 - 82.00 | 0.401 times | Fri 07 August 2026 | 75.75 (-0.13%) | 77.00 | 72.50 - 82.00 | 1.1949 times | Fri 31 July 2026 | 75.85 (13.46%) | 67.50 | 65.40 - 85.00 | 1.684 times | Fri 24 July 2026 | 66.85 (11.42%) | 62.55 | 58.00 - 68.40 | 1.4916 times | Fri 17 July 2026 | 60.00 (-9.09%) | 66.00 | 59.05 - 68.00 | 0.2967 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 56.38 and 76.48
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (-13.58%) | 82.00 | 62.85 - 82.95 | 0.9772 times | Mon 31 August 2026 | 81.00 (6.79%) | 77.00 | 68.30 - 99.00 | 1.1551 times | Fri 31 July 2026 | 75.85 (20.78%) | 61.55 | 57.35 - 85.00 | 1.8341 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.2177 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.5788 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2506 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.2303 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5437 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9321 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.2804 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.1701 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 68.18 |
| 20 day DMA | 71.27 |
| 35 day DMA | 75.52 |
| 50 day DMA | 73.45 |
| 100 day DMA | 71.76 |
| 150 day DMA | 74.14 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.4 | 67.6 | 68.07 |
| 12 day EMA | 69.28 | 69.15 | 69.61 |
| 20 day EMA | 70.81 | 70.9 | 71.35 |
| 35 day EMA | 71.1 | 71.17 | 71.44 |
| 50 day EMA | 72.08 | 72.16 | 72.38 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 66.91 | 67.43 |
| 12 day SMA | 68.18 | 68.38 | 68.91 |
| 20 day SMA | 71.27 | 71.81 | 72.73 |
| 35 day SMA | 75.52 | 75.68 | 76 |
| 50 day SMA | 73.45 | 73.29 | 73.18 |
| 100 day SMA | 71.76 | 71.83 | 71.91 |
| 150 day SMA | 74.14 | 74.22 | 74.35 |
| 200 day SMA | 78.69 | 78.83 | 79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.