Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.00 (-1.3%) | 76.00 | 76.00 - 76.00 | 0.101 times | Wed 13 May 2026 | 77.00 (-3.63%) | 84.00 | 77.00 - 84.00 | 0.202 times | Tue 12 May 2026 | 79.90 (-0.12%) | 79.95 | 75.00 - 79.95 | 0.5051 times | Mon 11 May 2026 | 80.00 (-3.03%) | 80.00 | 80.00 - 80.00 | 0.202 times | Fri 08 May 2026 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.202 times | Thu 07 May 2026 | 82.50 (-1.73%) | 82.05 | 82.00 - 84.00 | 0.9091 times | Wed 06 May 2026 | 83.95 (3.32%) | 81.50 | 78.55 - 83.95 | 0.5051 times | Tue 05 May 2026 | 81.25 (3.7%) | 78.35 | 76.10 - 81.50 | 4.0404 times | Mon 04 May 2026 | 78.35 (1.1%) | 78.30 | 77.75 - 86.00 | 3.0303 times | Thu 30 April 2026 | 77.50 (3.89%) | 78.90 | 77.50 - 78.90 | 0.303 times | Wed 29 April 2026 | 74.60 (2.75%) | 75.00 | 73.80 - 79.00 | 1.1111 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 71 and 80
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.00 (-7.88%) | 80.00 | 75.00 - 84.00 | 0.1603 times | Fri 08 May 2026 | 82.50 (6.45%) | 78.30 | 76.10 - 86.00 | 1.3782 times | Thu 30 April 2026 | 77.50 (3.33%) | 75.00 | 72.60 - 79.00 | 0.4327 times | Fri 24 April 2026 | 75.00 (-5.06%) | 78.00 | 75.00 - 80.00 | 0.2885 times | Fri 17 April 2026 | 79.00 (-6.01%) | 83.50 | 77.65 - 85.00 | 0.4327 times | Fri 10 April 2026 | 84.05 (18.3%) | 77.95 | 77.95 - 94.00 | 0.3686 times | Thu 02 April 2026 | 71.05 (-4.95%) | 66.15 | 63.00 - 74.70 | 0.4647 times | Fri 27 March 2026 | 74.75 (-1.84%) | 70.00 | 62.05 - 78.00 | 1.1058 times | Fri 20 March 2026 | 76.15 (2.21%) | 71.10 | 71.10 - 85.05 | 4.1346 times | Fri 13 March 2026 | 74.50 (-4.49%) | 75.05 | 72.50 - 78.00 | 1.234 times | Fri 06 March 2026 | 78.00 (-2.5%) | 80.00 | 76.95 - 83.05 | 1.0096 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 70 and 81
| Monthly Target 1 | 68 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 90 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.00 (-1.94%) | 78.30 | 75.00 - 86.00 | 0.3051 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.3178 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.5606 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6897 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.1824 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.6242 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.4843 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.8359 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 78.85 |
| 20 day DMA | 78.52 |
| 35 day DMA | 78.26 |
| 50 day DMA | 78.56 |
| 100 day DMA | 84.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 79.41 | 80.61 |
| 12 day EMA | 78.87 | 79.39 | 79.82 |
| 20 day EMA | 78.83 | 79.13 | 79.35 |
| 35 day EMA | 78.83 | 79 | 79.12 |
| 50 day EMA | 78.96 | 79.08 | 79.17 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 80.38 | 81.77 |
| 12 day SMA | 78.85 | 78.76 | 78.6 |
| 20 day SMA | 78.52 | 78.91 | 79.26 |
| 35 day SMA | 78.26 | 78.34 | 78.27 |
| 50 day SMA | 78.56 | 78.7 | 78.78 |
| 100 day SMA | 84.31 | 84.48 | 84.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.