Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 188.27 and 192.76
| Daily Target 1 | 187.52 |
| Daily Target 2 | 189.01 |
| Daily Target 3 | 192.00666666667 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 196.5 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 190.51 (-3.18%) | 191.33 | 190.51 - 195.00 | 0.5286 times | Fri 23 January 2026 | 196.76 (0.33%) | 194.01 | 194.00 - 200.00 | 0.2421 times | Thu 22 January 2026 | 196.11 (0.53%) | 204.94 | 193.10 - 204.94 | 0.0294 times | Wed 21 January 2026 | 195.07 (-0.98%) | 205.00 | 192.32 - 205.00 | 1.2116 times | Tue 20 January 2026 | 197.01 (-0.02%) | 201.01 | 197.00 - 202.56 | 1.1396 times | Mon 19 January 2026 | 197.04 (-2.75%) | 204.83 | 196.10 - 204.84 | 0.429 times | Fri 16 January 2026 | 202.61 (2.62%) | 200.39 | 192.02 - 204.83 | 2.2705 times | Wed 14 January 2026 | 197.44 (1.28%) | 201.01 | 196.50 - 209.50 | 1.6774 times | Tue 13 January 2026 | 194.94 (-1.49%) | 197.25 | 193.63 - 203.45 | 0.826 times | Mon 12 January 2026 | 197.89 (-2.06%) | 206.01 | 196.41 - 207.00 | 1.6458 times | Fri 09 January 2026 | 202.06 (-1.29%) | 203.74 | 201.10 - 203.91 | 0.4246 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 188.27 and 192.76
| Weekly Target 1 | 187.52 |
| Weekly Target 2 | 189.01 |
| Weekly Target 3 | 192.00666666667 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 190.51 (-3.18%) | 191.33 | 190.51 - 195.00 | 0.0494 times | Fri 23 January 2026 | 196.76 (-2.89%) | 204.83 | 192.32 - 205.00 | 0.2854 times | Fri 16 January 2026 | 202.61 (0.27%) | 206.01 | 192.02 - 209.50 | 0.6003 times | Fri 09 January 2026 | 202.06 (-2.06%) | 204.00 | 201.10 - 211.00 | 0.557 times | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 1.4475 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 1.3592 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 1.0948 times | Fri 12 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 1.6842 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 1.3307 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 1.5914 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 5.078 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 175.77 and 205.26
| Monthly Target 1 | 170.85 |
| Monthly Target 2 | 180.68 |
| Monthly Target 3 | 200.34 |
| Monthly Target 4 | 210.17 |
| Monthly Target 5 | 229.83 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 190.51 (-7.37%) | 208.58 | 190.51 - 220.00 | 0.1938 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6119 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.4782 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3441 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2911 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4357 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.7877 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.6222 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.1214 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1138 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.049 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 195.09 |
| 12 day DMA | 197.68 |
| 20 day DMA | 201.22 |
| 35 day DMA | 208.59 |
| 50 day DMA | 213.77 |
| 100 day DMA | 214.62 |
| 150 day DMA | 216.87 |
| 200 day DMA | 218.97 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.76 | 196.88 | 196.94 |
| 12 day EMA | 197.95 | 199.3 | 199.76 |
| 20 day EMA | 201.2 | 202.32 | 202.91 |
| 35 day EMA | 206.19 | 207.11 | 207.72 |
| 50 day EMA | 211.38 | 212.23 | 212.86 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.09 | 196.4 | 197.57 |
| 12 day SMA | 197.68 | 199.15 | 199.96 |
| 20 day SMA | 201.22 | 202.13 | 202.95 |
| 35 day SMA | 208.59 | 209.69 | 210.45 |
| 50 day SMA | 213.77 | 214.07 | 214.31 |
| 100 day SMA | 214.62 | 214.9 | 215.06 |
| 150 day SMA | 216.87 | 217.04 | 217.17 |
| 200 day SMA | 218.97 | 219.12 | 219.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.