Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 118.34 and 123.92
| Daily Target 1 | 113.69 |
| Daily Target 2 | 117.41 |
| Daily Target 3 | 119.27 |
| Daily Target 4 | 122.99 |
| Daily Target 5 | 124.85 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.13 (10%) | 117.70 | 115.55 - 121.13 | 1.0268 times | Mon 29 June 2026 | 110.12 (-16.52%) | 134.00 | 105.53 - 134.00 | 5.3622 times | Thu 25 June 2026 | 131.91 (0%) | 114.04 | 112.66 - 134.66 | 1.6214 times | Wed 24 June 2026 | 131.91 (-15.71%) | 159.49 | 125.20 - 159.95 | 1.3868 times | Tue 23 June 2026 | 156.49 (3.12%) | 153.00 | 153.00 - 158.75 | 0.0759 times | Mon 22 June 2026 | 151.76 (-10.09%) | 170.00 | 149.07 - 173.74 | 0.4624 times | Fri 19 June 2026 | 168.79 (0.02%) | 170.90 | 165.15 - 172.00 | 0.0054 times | Thu 18 June 2026 | 168.75 (1.11%) | 166.89 | 166.79 - 169.50 | 0.0037 times | Wed 17 June 2026 | 166.89 (-2.17%) | 174.00 | 155.20 - 174.00 | 0.0459 times | Tue 16 June 2026 | 170.59 (0.74%) | 169.00 | 169.00 - 174.78 | 0.0096 times | Mon 15 June 2026 | 169.34 (-5.55%) | 175.00 | 160.00 - 182.00 | 0.0916 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 99.1 and 127.57
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 120.22 |
| Weekly Target 4 | 134.91 |
| Weekly Target 5 | 148.69 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.13 (-8.17%) | 134.00 | 105.53 - 134.00 | 6.1479 times | Thu 25 June 2026 | 131.91 (-21.85%) | 170.00 | 112.66 - 173.74 | 3.4127 times | Fri 19 June 2026 | 168.79 (-5.86%) | 175.00 | 155.20 - 182.00 | 0.1503 times | Fri 12 June 2026 | 179.30 (0.2%) | 174.95 | 172.60 - 200.00 | 0.0328 times | Fri 05 June 2026 | 178.94 (-0.16%) | 180.12 | 173.60 - 187.00 | 0.0222 times | Fri 29 May 2026 | 179.23 (3.24%) | 173.60 | 173.60 - 189.78 | 0.0442 times | Fri 22 May 2026 | 173.60 (-1.36%) | 175.00 | 167.35 - 178.75 | 0.0281 times | Fri 15 May 2026 | 175.99 (-5.43%) | 192.80 | 171.00 - 192.80 | 0.0718 times | Fri 08 May 2026 | 186.09 (1.02%) | 186.90 | 181.00 - 194.78 | 0.0521 times | Thu 30 April 2026 | 184.22 (4.78%) | 175.81 | 174.66 - 196.01 | 0.0379 times | Fri 24 April 2026 | 175.81 (-4.59%) | 184.27 | 171.98 - 192.60 | 0.0414 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 66.1 and 160.57
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 142.22 |
| Monthly Target 4 | 178.91 |
| Monthly Target 5 | 236.69 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.13 (-32.42%) | 180.12 | 105.53 - 200.00 | 6.4297 times | Fri 29 May 2026 | 179.23 (-2.71%) | 186.90 | 167.35 - 194.78 | 0.1291 times | Thu 30 April 2026 | 184.22 (17.64%) | 167.49 | 160.51 - 196.01 | 0.1481 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 0.4407 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 1.3238 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 0.4127 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.2505 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 0.6052 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.1409 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.1192 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.1784 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 152.25 |
| 20 day DMA | 162.33 |
| 35 day DMA | 168.59 |
| 50 day DMA | 173.38 |
| 100 day DMA | 174.89 |
| 150 day DMA | 187.22 |
| 200 day DMA | 194.45 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 133.37 | 145 |
| 12 day EMA | 145.59 | 150.04 | 157.3 |
| 20 day EMA | 154.89 | 158.44 | 163.52 |
| 35 day EMA | 163.27 | 165.75 | 169.02 |
| 50 day EMA | 168.37 | 170.3 | 172.76 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 136.44 | 148.17 |
| 12 day SMA | 152.25 | 156.85 | 162.18 |
| 20 day SMA | 162.33 | 165.24 | 168.7 |
| 35 day SMA | 168.59 | 170.44 | 172.5 |
| 50 day SMA | 173.38 | 174.35 | 175.48 |
| 100 day SMA | 174.89 | 175.77 | 176.62 |
| 150 day SMA | 187.22 | 187.97 | 188.77 |
| 200 day SMA | 194.45 | 194.95 | 195.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.