Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 158.25 and 164.65
| Daily Target 1 | 156.87 |
| Daily Target 2 | 159.62 |
| Daily Target 3 | 163.26666666667 |
| Daily Target 4 | 166.02 |
| Daily Target 5 | 169.67 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.38 (-0.43%) | 166.91 | 160.51 - 166.91 | 0.8819 times | Thu 02 April 2026 | 163.08 (-0.88%) | 165.36 | 161.11 - 165.99 | 0.4767 times | Wed 01 April 2026 | 164.53 (5.07%) | 167.49 | 162.93 - 167.49 | 0.2995 times | Mon 30 March 2026 | 156.59 (-2.92%) | 160.01 | 153.15 - 167.35 | 1.4408 times | Fri 27 March 2026 | 161.30 (-3.18%) | 166.00 | 155.00 - 175.89 | 1.0424 times | Wed 25 March 2026 | 166.60 (-3.39%) | 169.00 | 165.10 - 187.00 | 1.5726 times | Tue 24 March 2026 | 172.44 (6.5%) | 162.16 | 162.13 - 192.75 | 3.5872 times | Mon 23 March 2026 | 161.92 (-3.07%) | 166.99 | 157.00 - 166.99 | 0.2429 times | Fri 20 March 2026 | 167.04 (2.73%) | 161.79 | 161.79 - 168.89 | 0.0714 times | Thu 19 March 2026 | 162.60 (-2.87%) | 164.00 | 160.00 - 169.49 | 0.3845 times | Wed 18 March 2026 | 167.41 (3.94%) | 163.01 | 160.00 - 171.40 | 0.6813 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 158.25 and 164.65
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 163.26666666667 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.38 (-0.43%) | 166.91 | 160.51 - 166.91 | 0.06 times | Thu 02 April 2026 | 163.08 (1.1%) | 160.01 | 153.15 - 167.49 | 0.1509 times | Fri 27 March 2026 | 161.30 (-3.44%) | 166.99 | 155.00 - 192.75 | 0.4388 times | Fri 20 March 2026 | 167.04 (2.76%) | 167.99 | 160.00 - 171.40 | 0.1741 times | Fri 13 March 2026 | 162.56 (-4.42%) | 172.90 | 160.00 - 173.00 | 1.6892 times | Fri 06 March 2026 | 170.07 (-1.72%) | 163.10 | 161.99 - 176.90 | 0.0693 times | Fri 27 February 2026 | 173.05 (-9.92%) | 193.00 | 169.99 - 196.80 | 0.4831 times | Fri 20 February 2026 | 192.11 (0.05%) | 189.30 | 189.30 - 203.12 | 0.088 times | Fri 13 February 2026 | 192.01 (-1.63%) | 195.21 | 175.00 - 203.90 | 6.4321 times | Fri 06 February 2026 | 195.20 (-6.58%) | 212.48 | 188.25 - 215.00 | 0.4145 times | Fri 30 January 2026 | 208.94 (6.19%) | 191.33 | 189.00 - 214.94 | 1.8785 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 157.96 and 164.94
| Monthly Target 1 | 156.48 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 163.46 |
| Monthly Target 4 | 166.41 |
| Monthly Target 5 | 170.44 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.38 (3.7%) | 167.49 | 160.51 - 167.49 | 0.0528 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 1.1556 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 3.471 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 1.082 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6568 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5867 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3693 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3125 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4677 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8455 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.8147 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 163.91 |
| 20 day DMA | 164.77 |
| 35 day DMA | 173.39 |
| 50 day DMA | 180.82 |
| 100 day DMA | 197.81 |
| 150 day DMA | 203.94 |
| 200 day DMA | 208.28 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.79 | 162.99 | 162.95 |
| 12 day EMA | 164.15 | 164.47 | 164.72 |
| 20 day EMA | 166.8 | 167.26 | 167.7 |
| 35 day EMA | 173.25 | 173.89 | 174.53 |
| 50 day EMA | 180.31 | 181.04 | 181.77 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 162.42 | 164.29 |
| 12 day SMA | 163.91 | 164.13 | 164.08 |
| 20 day SMA | 164.77 | 165 | 165.19 |
| 35 day SMA | 173.39 | 174.41 | 175.37 |
| 50 day SMA | 180.82 | 181.51 | 182.19 |
| 100 day SMA | 197.81 | 198.26 | 198.73 |
| 150 day SMA | 203.94 | 204.34 | 204.73 |
| 200 day SMA | 208.28 | 208.55 | 208.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.