MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong Daily Stock price targets for MahindraHolidays MHRIL are 193.43 and 200.92

Daily Target 1187.96
Daily Target 2191.4
Daily Target 3195.44666666667
Daily Target 4198.89
Daily Target 5202.94

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Thu 01 October 2026 194.85 (0.31%) 194.50 192.00 - 199.49 1.4797 times
Wed 30 September 2026 194.25 (-0.12%) 195.90 192.85 - 197.07 0.4686 times
Tue 29 September 2026 194.49 (-0.73%) 195.92 192.85 - 196.82 0.5342 times
Mon 28 September 2026 195.92 (-2.04%) 200.70 194.00 - 200.70 1.9452 times
Fri 25 September 2026 200.00 (0.15%) 200.00 197.29 - 201.15 0.4249 times
Thu 24 September 2026 199.71 (-0.83%) 201.39 198.00 - 201.99 0.5289 times
Wed 23 September 2026 201.39 (1.17%) 198.90 198.90 - 204.89 1.329 times
Tue 22 September 2026 199.07 (-1.14%) 201.37 198.10 - 202.00 0.4301 times
Mon 21 September 2026 201.37 (1.04%) 199.30 195.50 - 202.22 1.2193 times
Fri 18 September 2026 199.29 (2.11%) 195.00 194.81 - 201.00 1.6402 times
Thu 17 September 2026 195.17 (0.86%) 193.30 191.66 - 198.75 1.3409 times

Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 189.08 and 197.78

Weekly Target 1187.15
Weekly Target 2191
Weekly Target 3195.85
Weekly Target 4199.7
Weekly Target 5204.55

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Thu 01 October 2026 194.85 (-2.58%) 200.70 192.00 - 200.70 0.7736 times
Fri 25 September 2026 200.00 (0.36%) 199.30 195.50 - 204.89 0.687 times
Fri 18 September 2026 199.29 (1.3%) 198.04 188.21 - 201.00 0.9193 times
Fri 11 September 2026 196.73 (-5.14%) 208.50 193.00 - 208.59 1.5143 times
Fri 04 September 2026 207.40 (-1.89%) 211.30 205.20 - 213.08 0.9795 times
Fri 28 August 2026 211.39 (-4.69%) 222.20 209.22 - 225.65 1.3555 times
Fri 21 August 2026 221.79 (-2.13%) 227.90 212.65 - 229.19 0.5009 times
Fri 14 August 2026 226.62 (-1.32%) 229.50 222.76 - 236.15 0.6609 times
Fri 07 August 2026 229.66 (5.15%) 218.41 217.00 - 236.73 1.3827 times
Fri 31 July 2026 218.41 (-0.2%) 218.85 213.75 - 225.31 1.2263 times
Fri 24 July 2026 218.85 (-2.45%) 224.00 207.90 - 228.59 2.5885 times

weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 193.43 and 200.92

Monthly Target 1187.96
Monthly Target 2191.4
Monthly Target 3195.44666666667
Monthly Target 4198.89
Monthly Target 5202.94

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Thu 01 October 2026 194.85 (0.31%) 194.50 192.00 - 199.49 0.0373 times
Wed 30 September 2026 194.25 (-7.35%) 209.70 188.21 - 212.09 0.6349 times
Mon 31 August 2026 209.65 (-4.01%) 218.41 209.10 - 236.73 0.594 times
Fri 31 July 2026 218.41 (-8.25%) 237.14 207.90 - 245.00 0.9761 times
Tue 30 June 2026 238.06 (8.99%) 220.00 208.22 - 248.00 3.7697 times
Fri 29 May 2026 218.43 (-11.58%) 245.00 215.14 - 247.82 1.2221 times
Thu 30 April 2026 247.05 (9.22%) 230.35 230.35 - 277.56 1.1219 times
Mon 30 March 2026 226.20 (-20.41%) 278.00 225.00 - 286.40 0.6733 times
Fri 27 February 2026 284.20 (-3.92%) 290.85 280.10 - 316.95 0.4615 times
Fri 30 January 2026 295.80 (-4.33%) 311.20 280.10 - 314.00 0.5092 times
Wed 31 December 2025 309.20 (-2.6%) 316.00 298.20 - 320.50 0.4306 times

monthly chart MahindraHolidays

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 195.9
12 day DMA 197.42
20 day DMA 199.03
35 day DMA 207.01
50 day DMA 211.9
100 day DMA 220.05
150 day DMA 233.5
200 day DMA 250.58

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.74196.18197.14
12 day EMA197.68198.2198.92
20 day EMA200.3200.87201.57
35 day EMA205.47206.09206.79
50 day EMA211.3211.97212.69

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.9196.87198.3
12 day SMA197.42197.21197.42
20 day SMA199.03199.62200.32
35 day SMA207.01207.86208.76
50 day SMA211.9212.24212.91
100 day SMA220.05220.5220.98
150 day SMA233.5234.12234.77
200 day SMA250.58251.15251.73
Back to top | Use Dark Theme