Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 285.33 and 296.63
| Daily Target 1 | 276.55 |
| Daily Target 2 | 282.8 |
| Daily Target 3 | 287.85 |
| Daily Target 4 | 294.1 |
| Daily Target 5 | 299.15 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.05 (-0.16%) | 285.60 | 281.60 - 292.90 | 0.8894 times | Fri 23 January 2026 | 289.50 (-1.73%) | 291.55 | 287.50 - 295.15 | 0.5741 times | Thu 22 January 2026 | 294.60 (0.12%) | 295.90 | 291.55 - 297.70 | 0.5914 times | Wed 21 January 2026 | 294.25 (-2.84%) | 303.50 | 291.65 - 304.40 | 1.0282 times | Tue 20 January 2026 | 302.85 (1.66%) | 298.50 | 297.00 - 304.90 | 1.4735 times | Mon 19 January 2026 | 297.90 (-1.28%) | 297.10 | 295.50 - 302.80 | 1.3177 times | Fri 16 January 2026 | 301.75 (-0.15%) | 302.20 | 300.30 - 304.45 | 2.2288 times | Wed 14 January 2026 | 302.20 (-0.08%) | 299.65 | 299.65 - 303.50 | 0.3051 times | Tue 13 January 2026 | 302.45 (-0.33%) | 304.95 | 299.45 - 305.95 | 1.053 times | Mon 12 January 2026 | 303.45 (-0.43%) | 299.50 | 298.75 - 304.95 | 0.5388 times | Fri 09 January 2026 | 304.75 (1.41%) | 300.80 | 297.10 - 305.60 | 0.8466 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 285.33 and 296.63
| Weekly Target 1 | 276.55 |
| Weekly Target 2 | 282.8 |
| Weekly Target 3 | 287.85 |
| Weekly Target 4 | 294.1 |
| Weekly Target 5 | 299.15 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.05 (-0.16%) | 285.60 | 281.60 - 292.90 | 0.2738 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.5343 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 1.2699 times | Fri 09 January 2026 | 304.75 (-1.07%) | 312.70 | 297.10 - 312.70 | 0.8436 times | Fri 02 January 2026 | 308.05 (-0.1%) | 307.00 | 303.55 - 314.00 | 0.7035 times | Fri 26 December 2025 | 308.35 (-0.24%) | 309.55 | 307.00 - 319.95 | 0.7254 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.5425 times | Fri 12 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.9052 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.6938 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.5081 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 5.8315 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 269.13 and 301.53
| Monthly Target 1 | 262.48 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 294.88333333333 |
| Monthly Target 4 | 308.17 |
| Monthly Target 5 | 327.28 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.05 (-6.52%) | 311.20 | 281.60 - 314.00 | 0.6675 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.6859 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.6297 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3476 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.766 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4322 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5962 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8808 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.9121 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0819 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2652 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 294.05 |
| 12 day DMA | 298.6 |
| 20 day DMA | 301.82 |
| 35 day DMA | 305.24 |
| 50 day DMA | 309.97 |
| 100 day DMA | 326.21 |
| 150 day DMA | 334.94 |
| 200 day DMA | 334.89 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.97 | 294.93 | 297.65 |
| 12 day EMA | 297.46 | 298.99 | 300.71 |
| 20 day EMA | 300.57 | 301.78 | 303.07 |
| 35 day EMA | 304.95 | 305.89 | 306.86 |
| 50 day EMA | 308.75 | 309.55 | 310.37 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.05 | 295.82 | 298.27 |
| 12 day SMA | 298.6 | 299.87 | 301.09 |
| 20 day SMA | 301.82 | 302.79 | 303.81 |
| 35 day SMA | 305.24 | 305.96 | 306.72 |
| 50 day SMA | 309.97 | 310.43 | 310.9 |
| 100 day SMA | 326.21 | 326.82 | 327.42 |
| 150 day SMA | 334.94 | 335.23 | 335.55 |
| 200 day SMA | 334.89 | 334.93 | 335.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.