Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 234.45 and 240.03
| Daily Target 1 | 233.25 |
| Daily Target 2 | 235.65 |
| Daily Target 3 | 238.82666666667 |
| Daily Target 4 | 241.23 |
| Daily Target 5 | 244.41 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 238.06 (-1.14%) | 240.59 | 236.42 - 242.00 | 0.3741 times | Mon 29 June 2026 | 240.80 (0.31%) | 239.46 | 236.35 - 242.00 | 0.4821 times | Thu 25 June 2026 | 240.06 (0.22%) | 240.90 | 239.15 - 243.19 | 0.5688 times | Wed 24 June 2026 | 239.53 (-0.25%) | 242.00 | 237.00 - 244.32 | 1.3403 times | Tue 23 June 2026 | 240.14 (-1.07%) | 244.67 | 238.55 - 247.96 | 0.7095 times | Mon 22 June 2026 | 242.73 (3.28%) | 237.01 | 236.26 - 246.99 | 1.4853 times | Fri 19 June 2026 | 235.01 (0.9%) | 231.80 | 230.25 - 239.87 | 0.9893 times | Thu 18 June 2026 | 232.92 (0.77%) | 231.00 | 229.74 - 248.00 | 2.7537 times | Wed 17 June 2026 | 231.13 (-0.1%) | 231.98 | 229.50 - 235.99 | 0.6134 times | Tue 16 June 2026 | 231.36 (-0.62%) | 233.62 | 229.41 - 236.50 | 0.6835 times | Mon 15 June 2026 | 232.81 (-1.13%) | 238.00 | 231.90 - 240.15 | 0.6217 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 234.38 and 240.03
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 235.61 |
| Weekly Target 3 | 238.80333333333 |
| Weekly Target 4 | 241.26 |
| Weekly Target 5 | 244.45 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 238.06 (-0.83%) | 239.46 | 236.35 - 242.00 | 0.0928 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 0.4446 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 0.6133 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 5.3415 times | Fri 05 June 2026 | 215.52 (-1.33%) | 220.00 | 208.22 - 221.53 | 0.5094 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 0.9897 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.4727 times | Fri 15 May 2026 | 234.45 (-2.09%) | 238.51 | 220.30 - 239.49 | 0.4028 times | Fri 08 May 2026 | 239.46 (-3.07%) | 245.00 | 238.80 - 247.82 | 0.4047 times | Thu 30 April 2026 | 247.05 (-4.51%) | 258.05 | 243.32 - 267.75 | 0.7287 times | Fri 24 April 2026 | 258.71 (-5.19%) | 276.85 | 257.82 - 277.56 | 0.1919 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 223.14 and 262.92
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 214.85 |
| Monthly Target 3 | 231.42666666667 |
| Monthly Target 4 | 254.63 |
| Monthly Target 5 | 271.21 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.8036 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.2331 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.132 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6793 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4657 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.5138 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4345 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.0325 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2202 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.4853 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.2738 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 239.72 |
| 12 day DMA | 236.67 |
| 20 day DMA | 230.34 |
| 35 day DMA | 227.58 |
| 50 day DMA | 235.42 |
| 100 day DMA | 254.43 |
| 150 day DMA | 272.39 |
| 200 day DMA | 289.37 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.99 | 239.45 | 238.78 |
| 12 day EMA | 236.16 | 235.82 | 234.91 |
| 20 day EMA | 234.02 | 233.6 | 232.84 |
| 35 day EMA | 235.87 | 235.74 | 235.44 |
| 50 day EMA | 237.91 | 237.9 | 237.78 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.72 | 240.65 | 239.49 |
| 12 day SMA | 236.67 | 236.05 | 235.61 |
| 20 day SMA | 230.34 | 229.39 | 228.27 |
| 35 day SMA | 227.58 | 227.62 | 227.65 |
| 50 day SMA | 235.42 | 236.16 | 236.78 |
| 100 day SMA | 254.43 | 255.01 | 255.49 |
| 150 day SMA | 272.39 | 273.03 | 273.54 |
| 200 day SMA | 289.37 | 289.98 | 290.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.