Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 235.1 and 245.5
| Daily Target 1 | 227 |
| Daily Target 2 | 232.8 |
| Daily Target 3 | 237.4 |
| Daily Target 4 | 243.2 |
| Daily Target 5 | 247.8 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 238.60 (-1.32%) | 238.35 | 231.60 - 242.00 | 1.6007 times | Wed 25 March 2026 | 241.80 (-1.69%) | 250.00 | 239.00 - 250.85 | 2.7769 times | Tue 24 March 2026 | 245.95 (-0.83%) | 248.90 | 242.00 - 250.25 | 1.4057 times | Mon 23 March 2026 | 248.00 (-3.41%) | 256.00 | 246.05 - 256.00 | 0.5781 times | Fri 20 March 2026 | 256.75 (-0.72%) | 257.45 | 256.00 - 261.30 | 0.2808 times | Thu 19 March 2026 | 258.60 (-0.71%) | 258.40 | 256.00 - 260.45 | 0.3301 times | Wed 18 March 2026 | 260.45 (-0.84%) | 263.35 | 258.90 - 265.20 | 1.1473 times | Tue 17 March 2026 | 262.65 (-0.53%) | 261.10 | 259.30 - 265.40 | 0.5039 times | Mon 16 March 2026 | 264.05 (-0.04%) | 260.00 | 259.30 - 266.65 | 0.9608 times | Fri 13 March 2026 | 264.15 (-0.68%) | 265.95 | 260.00 - 265.95 | 0.4158 times | Thu 12 March 2026 | 265.95 (-0.89%) | 266.00 | 263.20 - 269.00 | 0.7196 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 222.9 and 247.3
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 228.13 |
| Weekly Target 3 | 242.06666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 266.47 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 2.1079 times | Fri 20 March 2026 | 256.75 (-2.8%) | 260.00 | 256.00 - 266.65 | 1.0679 times | Fri 13 March 2026 | 264.15 (-3.68%) | 273.45 | 260.00 - 275.10 | 0.8 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.6203 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.5247 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.7416 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 1.1378 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.0008 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 0.8663 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.1327 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 0.9375 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 207.7 and 262.5
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 218 |
| Monthly Target 3 | 252.2 |
| Monthly Target 4 | 272.8 |
| Monthly Target 5 | 307 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 238.60 (-16.05%) | 278.00 | 231.60 - 286.40 | 1.1178 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.8281 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.9135 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7726 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.836 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3916 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.863 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4869 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.7982 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.9923 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 2.1541 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 246.22 |
| 12 day DMA | 256.28 |
| 20 day DMA | 264.9 |
| 35 day DMA | 277.58 |
| 50 day DMA | 283.02 |
| 100 day DMA | 298.38 |
| 150 day DMA | 315 |
| 200 day DMA | 323.87 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.62 | 249.13 | 252.79 |
| 12 day EMA | 254.86 | 257.81 | 260.72 |
| 20 day EMA | 262.36 | 264.86 | 267.29 |
| 35 day EMA | 271.97 | 273.93 | 275.82 |
| 50 day EMA | 280.93 | 282.66 | 284.33 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.22 | 250.22 | 253.95 |
| 12 day SMA | 256.28 | 259.15 | 261.58 |
| 20 day SMA | 264.9 | 267.08 | 269.28 |
| 35 day SMA | 277.58 | 279.2 | 280.84 |
| 50 day SMA | 283.02 | 284.29 | 285.53 |
| 100 day SMA | 298.38 | 299.28 | 300.17 |
| 150 day SMA | 315 | 315.77 | 316.52 |
| 200 day SMA | 323.87 | 324.47 | 325.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.