Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 242 and 252.96
| Daily Target 1 | 233.1 |
| Daily Target 2 | 239.93 |
| Daily Target 3 | 244.06333333333 |
| Daily Target 4 | 250.89 |
| Daily Target 5 | 255.02 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.75 (1.05%) | 243.48 | 237.24 - 248.20 | 0.2541 times | Wed 01 April 2026 | 244.19 (7.95%) | 230.35 | 230.35 - 250.89 | 1.1259 times | Mon 30 March 2026 | 226.20 (-5.2%) | 236.00 | 225.00 - 238.30 | 1.0438 times | Fri 27 March 2026 | 238.60 (-1.32%) | 238.35 | 231.60 - 242.00 | 1.4936 times | Wed 25 March 2026 | 241.80 (-1.69%) | 250.00 | 239.00 - 250.85 | 2.5911 times | Tue 24 March 2026 | 245.95 (-0.83%) | 248.90 | 242.00 - 250.25 | 1.3117 times | Mon 23 March 2026 | 248.00 (-3.41%) | 256.00 | 246.05 - 256.00 | 0.5395 times | Fri 20 March 2026 | 256.75 (-0.72%) | 257.45 | 256.00 - 261.30 | 0.262 times | Thu 19 March 2026 | 258.60 (-0.71%) | 258.40 | 256.00 - 260.45 | 0.308 times | Wed 18 March 2026 | 260.45 (-0.84%) | 263.35 | 258.90 - 265.20 | 1.0705 times | Tue 17 March 2026 | 262.65 (-0.53%) | 261.10 | 259.30 - 265.40 | 0.4702 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 235.88 and 261.77
| Weekly Target 1 | 214.99 |
| Weekly Target 2 | 230.87 |
| Weekly Target 3 | 240.88 |
| Weekly Target 4 | 256.76 |
| Weekly Target 5 | 266.77 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.75 (3.42%) | 236.00 | 225.00 - 250.89 | 0.8848 times | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 2.1668 times | Fri 20 March 2026 | 256.75 (-2.8%) | 260.00 | 256.00 - 266.65 | 1.0978 times | Fri 13 March 2026 | 264.15 (-3.68%) | 273.45 | 260.00 - 275.10 | 0.8224 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.6377 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.5394 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.7623 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 1.1696 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.0288 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 0.8905 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.1644 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 238.55 and 259.09
| Monthly Target 1 | 222.12 |
| Monthly Target 2 | 234.44 |
| Monthly Target 3 | 242.66333333333 |
| Monthly Target 4 | 254.98 |
| Monthly Target 5 | 263.2 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.75 (9.08%) | 230.35 | 230.35 - 250.89 | 0.1293 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 1.3106 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.8984 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.9911 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.8383 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.9919 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.4248 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.9363 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.5282 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.951 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 1.0766 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 239.51 |
| 12 day DMA | 249.5 |
| 20 day DMA | 258.47 |
| 35 day DMA | 272.52 |
| 50 day DMA | 279.32 |
| 100 day DMA | 295.68 |
| 150 day DMA | 312.53 |
| 200 day DMA | 322.14 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.8 | 240.83 | 239.15 |
| 12 day EMA | 249.07 | 249.49 | 250.45 |
| 20 day EMA | 256.48 | 257.5 | 258.9 |
| 35 day EMA | 266.99 | 268.18 | 269.59 |
| 50 day EMA | 277.22 | 278.46 | 279.86 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.51 | 239.35 | 240.11 |
| 12 day SMA | 249.5 | 250.95 | 252.76 |
| 20 day SMA | 258.47 | 260.13 | 262.13 |
| 35 day SMA | 272.52 | 274.25 | 275.66 |
| 50 day SMA | 279.32 | 280.34 | 281.5 |
| 100 day SMA | 295.68 | 296.46 | 297.33 |
| 150 day SMA | 312.53 | 313.3 | 314.08 |
| 200 day SMA | 322.14 | 322.64 | 323.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.