MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 350.05 and 356.15
| Daily Target 1 | 348.77 |
| Daily Target 2 | 351.33 |
| Daily Target 3 | 354.86666666667 |
| Daily Target 4 | 357.43 |
| Daily Target 5 | 360.97 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 353.90 (-0.14%) | 355.35 | 352.30 - 358.40 | 0.8217 times | Mon 18 August 2025 | 354.40 (-0.32%) | 359.70 | 353.25 - 360.00 | 0.9022 times | Thu 14 August 2025 | 355.55 (-0.77%) | 358.30 | 353.25 - 360.00 | 0.7513 times | Wed 13 August 2025 | 358.30 (0.46%) | 356.65 | 355.30 - 359.00 | 0.7932 times | Tue 12 August 2025 | 356.65 (0.69%) | 355.45 | 353.15 - 359.20 | 0.8241 times | Mon 11 August 2025 | 354.20 (0.73%) | 350.00 | 348.50 - 356.95 | 1.6021 times | Fri 08 August 2025 | 351.65 (0.36%) | 347.20 | 347.20 - 354.00 | 0.7008 times | Thu 07 August 2025 | 350.40 (-0.38%) | 353.00 | 344.20 - 353.00 | 1.6505 times | Wed 06 August 2025 | 351.75 (-0.96%) | 351.90 | 350.10 - 357.00 | 1.066 times | Tue 05 August 2025 | 355.15 (-0.22%) | 356.90 | 352.20 - 356.90 | 0.8882 times | Mon 04 August 2025 | 355.95 (0.04%) | 357.70 | 350.90 - 358.85 | 1.2179 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 349.25 and 356.95
| Weekly Target 1 | 347.7 |
| Weekly Target 2 | 350.8 |
| Weekly Target 3 | 355.4 |
| Weekly Target 4 | 358.5 |
| Weekly Target 5 | 363.1 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 353.90 (-0.46%) | 359.70 | 352.30 - 360.00 | 0.1393 times | Thu 14 August 2025 | 355.55 (1.11%) | 350.00 | 348.50 - 360.00 | 0.3209 times | Fri 08 August 2025 | 351.65 (-1.17%) | 357.70 | 344.20 - 358.85 | 0.4464 times | Fri 01 August 2025 | 355.80 (-1.07%) | 359.10 | 353.65 - 366.80 | 0.8842 times | Fri 25 July 2025 | 359.65 (-0.46%) | 360.00 | 355.00 - 382.00 | 4.3342 times | Fri 18 July 2025 | 361.30 (1.15%) | 357.00 | 347.25 - 369.00 | 0.7866 times | Fri 11 July 2025 | 357.20 (4.03%) | 345.00 | 342.05 - 362.40 | 0.5959 times | Fri 04 July 2025 | 343.35 (1.16%) | 337.50 | 331.10 - 347.50 | 1.107 times | Fri 27 June 2025 | 339.40 (0.56%) | 337.65 | 325.00 - 348.00 | 0.8213 times | Fri 20 June 2025 | 337.50 (-2.24%) | 342.20 | 329.30 - 345.80 | 0.5642 times | Fri 13 June 2025 | 345.25 (-4.1%) | 361.90 | 336.00 - 364.30 | 0.5185 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 339.45 and 358.65
| Monthly Target 1 | 334.63 |
| Monthly Target 2 | 344.27 |
| Monthly Target 3 | 353.83333333333 |
| Monthly Target 4 | 363.47 |
| Monthly Target 5 | 373.03 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 353.90 (-0.72%) | 358.30 | 344.20 - 363.40 | 0.2785 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5207 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8391 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.8216 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0307 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2053 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7122 times | Fri 31 January 2025 | 339.45 (-5.08%) | 356.90 | 303.65 - 389.65 | 1.3482 times | Tue 31 December 2024 | 357.60 (-3.21%) | 369.30 | 350.65 - 394.50 | 0.6903 times | Fri 29 November 2024 | 369.45 (-2.44%) | 380.00 | 347.00 - 383.50 | 0.5533 times | Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 1.1619 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 5 points
Upper Bollinger band is at 367 and lower is at 349, while middle bands are at 353 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraHolidays in short term but the sell signal is initial and weak.
MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.84 and MahindraHolidays MHRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 355.76 |
| 12 day DMA | 354.48 |
| 20 day DMA | 357.4 |
| 35 day DMA | 354.52 |
| 50 day DMA | 350.48 |
| 100 day DMA | 339.1 |
| 150 day DMA | 333.15 |
| 200 day DMA | 341.97 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.8 | 355.25 | 355.67 |
| 12 day EMA | 355.25 | 355.5 | 355.7 |
| 20 day EMA | 355.31 | 355.46 | 355.57 |
| 35 day EMA | 353.65 | 353.64 | 353.6 |
| 50 day EMA | 351.71 | 351.62 | 351.51 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.76 | 355.82 | 355.27 |
| 12 day SMA | 354.48 | 354.69 | 355.13 |
| 20 day SMA | 357.4 | 357.57 | 357.91 |
| 35 day SMA | 354.52 | 354.05 | 353.63 |
| 50 day SMA | 350.48 | 350.57 | 350.68 |
| 100 day SMA | 339.1 | 338.81 | 338.54 |
| 150 day SMA | 333.15 | 333.24 | 333.34 |
| 200 day SMA | 341.97 | 342.04 | 342.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.