Login or Join

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong Daily Stock price targets for MicElectronics MICEL are 48 and 49.94

Daily Target 146.48
Daily Target 247.58
Daily Target 348.416666666667
Daily Target 449.52
Daily Target 550.36

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Tue 19 August 2025 48.69 (1.63%) 48.08 47.31 - 49.25 0.6095 times
Mon 18 August 2025 47.91 (5.95%) 46.20 46.20 - 49.50 2.2681 times
Thu 14 August 2025 45.22 (-1.97%) 46.13 45.00 - 46.29 0.5254 times
Wed 13 August 2025 46.13 (0.24%) 46.74 45.54 - 47.52 0.9026 times
Tue 12 August 2025 46.02 (-3.5%) 47.77 45.80 - 47.77 0.7334 times
Mon 11 August 2025 47.69 (4.47%) 46.56 45.74 - 48.49 1.0967 times
Fri 08 August 2025 45.65 (-7.27%) 49.90 44.20 - 49.99 1.8073 times
Thu 07 August 2025 49.23 (-2.63%) 50.00 49.04 - 51.28 0.9513 times
Wed 06 August 2025 50.56 (-1.62%) 51.45 50.50 - 51.66 0.3749 times
Tue 05 August 2025 51.39 (-1.25%) 52.30 51.30 - 52.50 0.7308 times
Mon 04 August 2025 52.04 (2%) 51.19 50.77 - 52.61 0.8038 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 47.45 and 50.75

Weekly Target 144.83
Weekly Target 246.76
Weekly Target 348.13
Weekly Target 450.06
Weekly Target 551.43

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Tue 19 August 2025 48.69 (7.67%) 46.20 46.20 - 49.50 0.3918 times
Thu 14 August 2025 45.22 (-0.94%) 46.56 45.00 - 48.49 0.4436 times
Fri 08 August 2025 45.65 (-10.53%) 51.19 44.20 - 52.61 0.6356 times
Fri 01 August 2025 51.02 (-1.71%) 52.20 50.78 - 55.36 1.1514 times
Fri 25 July 2025 51.91 (-5.24%) 54.84 51.45 - 54.95 0.4528 times
Fri 18 July 2025 54.78 (6.83%) 51.20 50.26 - 56.09 1.1588 times
Fri 11 July 2025 51.28 (-4.36%) 53.20 51.05 - 53.31 0.7258 times
Fri 04 July 2025 53.62 (-0.41%) 54.44 53.20 - 56.64 1.0219 times
Fri 27 June 2025 53.84 (-0.35%) 53.52 53.01 - 55.45 2.0831 times
Fri 20 June 2025 54.03 (-16%) 63.99 53.79 - 64.23 1.9351 times
Fri 13 June 2025 64.32 (-5.45%) 70.70 61.25 - 70.70 1.5336 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 42.24 and 50.65

Monthly Target 140.09
Monthly Target 244.39
Monthly Target 348.5
Monthly Target 452.8
Monthly Target 556.91

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Tue 19 August 2025 48.69 (-5.58%) 51.51 44.20 - 52.61 0.5944 times
Thu 31 July 2025 51.57 (-4.2%) 54.00 50.26 - 56.64 1.6129 times
Mon 30 June 2025 53.83 (-6.64%) 56.53 53.01 - 70.70 3.2728 times
Fri 30 May 2025 57.66 (2.56%) 56.22 50.44 - 63.00 0.8168 times
Wed 30 April 2025 56.22 (6.06%) 53.07 49.50 - 62.90 0.7316 times
Fri 28 March 2025 53.01 (-5.56%) 56.14 50.72 - 64.20 0.805 times
Fri 28 February 2025 56.13 (-30.99%) 78.05 55.05 - 79.00 0.4284 times
Fri 31 January 2025 81.34 (-3.91%) 85.54 68.99 - 91.00 0.3924 times
Tue 31 December 2024 84.65 (0.8%) 85.60 82.10 - 96.00 0.8458 times
Fri 29 November 2024 83.98 (-9.24%) 95.40 82.00 - 97.15 0.4998 times
Thu 31 October 2024 92.53 (3.17%) 97.97 80.98 - 100.80 0.3863 times

 monthly chart MicElectronics

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mic Electronics MICEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.86

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.56 and MicElectronics MICEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 46.79
12 day DMA 48.46
20 day DMA 50.1
35 day DMA 51.35
50 day DMA 53.5
100 day DMA 55.72
150 day DMA 59.76
200 day DMA 66.7

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5646.9946.53
12 day EMA48.448.3548.43
20 day EMA49.5949.6949.88
35 day EMA51.6951.8752.1
50 day EMA53.5853.7854.02

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7946.5946.14
12 day SMA48.4648.749.09
20 day SMA50.150.3250.66
35 day SMA51.3551.551.66
50 day SMA53.553.8754.27
100 day SMA55.7255.8355.97
150 day SMA59.7659.9960.23
200 day SMA66.766.8967.06
Back to top | Use Dark Theme