Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 32.92 and 35.02
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 34.643333333333 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 36.74 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.03 (-4.38%) | 35.99 | 33.90 - 36.00 | 0.7545 times | Thu 22 January 2026 | 35.59 (4.68%) | 35.39 | 34.15 - 35.98 | 1.0308 times | Wed 21 January 2026 | 34.00 (-3.33%) | 33.91 | 33.56 - 35.49 | 1.4444 times | Tue 20 January 2026 | 35.17 (-6.36%) | 37.56 | 35.00 - 37.59 | 1.5598 times | Mon 19 January 2026 | 37.56 (-2.47%) | 38.50 | 37.40 - 38.97 | 0.7618 times | Fri 16 January 2026 | 38.51 (-0.34%) | 38.71 | 38.32 - 39.22 | 0.7267 times | Wed 14 January 2026 | 38.64 (-1.13%) | 39.08 | 38.51 - 39.53 | 0.8205 times | Tue 13 January 2026 | 39.08 (-1.09%) | 40.00 | 38.73 - 40.70 | 0.8054 times | Mon 12 January 2026 | 39.51 (-2.95%) | 40.71 | 38.75 - 40.91 | 1.1919 times | Fri 09 January 2026 | 40.71 (-3.32%) | 41.80 | 40.51 - 42.40 | 0.9042 times | Thu 08 January 2026 | 42.11 (-1.57%) | 42.74 | 41.80 - 42.98 | 0.6687 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 31.09 and 36.5
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 1.1026 times | Fri 16 January 2026 | 38.51 (-5.4%) | 40.71 | 38.32 - 40.91 | 0.704 times | Fri 09 January 2026 | 40.71 (-9.17%) | 44.82 | 40.51 - 45.00 | 0.7703 times | Fri 02 January 2026 | 44.82 (-0.27%) | 44.70 | 42.42 - 45.00 | 0.6439 times | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.693 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.4106 times | Fri 12 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.7867 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 1.38 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 1.443 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 2.0661 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.8277 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 28.08 and 39.52
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.03 (-22.54%) | 44.17 | 33.56 - 45.00 | 0.2097 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2756 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4823 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0107 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.4921 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1745 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3397 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6893 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.172 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1541 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1696 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 38.14 |
| 20 day DMA | 40.35 |
| 35 day DMA | 42.02 |
| 50 day DMA | 43.17 |
| 100 day DMA | 51.03 |
| 150 day DMA | 51.16 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 36.13 | 36.4 |
| 12 day EMA | 37.63 | 38.28 | 38.77 |
| 20 day EMA | 39.31 | 39.87 | 40.32 |
| 35 day EMA | 41.32 | 41.75 | 42.11 |
| 50 day EMA | 42.96 | 43.32 | 43.64 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 36.17 | 36.78 |
| 12 day SMA | 38.14 | 38.84 | 39.49 |
| 20 day SMA | 40.35 | 40.95 | 41.4 |
| 35 day SMA | 42.02 | 42.35 | 42.68 |
| 50 day SMA | 43.17 | 43.47 | 43.76 |
| 100 day SMA | 51.03 | 51.17 | 51.29 |
| 150 day SMA | 51.16 | 51.33 | 51.5 |
| 200 day SMA | 53.13 | 53.25 | 53.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.