Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 38.08 and 39.84
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.463333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.22 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.19 (-2.66%) | 40.48 | 38.72 - 40.48 | 2.1393 times | Wed 01 July 2026 | 40.26 (0.27%) | 40.19 | 40.00 - 41.33 | 0.9419 times | Tue 30 June 2026 | 40.15 (1.16%) | 39.83 | 39.76 - 40.55 | 0.8829 times | Mon 29 June 2026 | 39.69 (-1.81%) | 40.79 | 39.50 - 41.00 | 0.7993 times | Thu 25 June 2026 | 40.42 (-2.15%) | 41.31 | 40.11 - 41.64 | 1.0705 times | Wed 24 June 2026 | 41.31 (-1.03%) | 41.74 | 41.26 - 42.14 | 0.7432 times | Tue 23 June 2026 | 41.74 (-2.23%) | 42.85 | 41.60 - 43.29 | 0.7712 times | Mon 22 June 2026 | 42.69 (0.95%) | 42.39 | 42.10 - 43.50 | 1.1763 times | Fri 19 June 2026 | 42.29 (-1.15%) | 42.70 | 42.03 - 43.00 | 0.755 times | Thu 18 June 2026 | 42.78 (-0.9%) | 43.47 | 42.65 - 43.49 | 0.7203 times | Wed 17 June 2026 | 43.17 (0.37%) | 42.88 | 42.88 - 43.64 | 0.8287 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 37.65 and 40.26
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.19 (-3.04%) | 40.79 | 38.72 - 41.33 | 0.2959 times | Thu 25 June 2026 | 40.42 (-4.42%) | 42.39 | 40.11 - 43.50 | 0.2336 times | Fri 19 June 2026 | 42.29 (0.28%) | 43.25 | 42.03 - 43.64 | 0.2496 times | Fri 12 June 2026 | 42.17 (-2.65%) | 42.00 | 40.10 - 43.46 | 1.0343 times | Fri 05 June 2026 | 43.32 (-0.96%) | 43.74 | 42.37 - 45.33 | 0.6145 times | Fri 29 May 2026 | 43.74 (1.25%) | 44.32 | 43.42 - 45.39 | 0.3494 times | Fri 22 May 2026 | 43.20 (-2.66%) | 43.70 | 40.57 - 45.05 | 0.7943 times | Fri 15 May 2026 | 44.38 (-19.41%) | 55.00 | 43.77 - 56.00 | 1.2384 times | Fri 08 May 2026 | 55.07 (27.57%) | 43.90 | 43.84 - 57.60 | 4.0641 times | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.126 times | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.4318 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 37.65 and 40.26
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.19 (-2.39%) | 40.19 | 38.72 - 41.33 | 0.0496 times | Tue 30 June 2026 | 40.15 (-8.21%) | 43.74 | 39.50 - 45.33 | 0.5802 times | Fri 29 May 2026 | 43.74 (1.32%) | 43.90 | 40.57 - 57.60 | 1.6723 times | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 0.868 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.5026 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 1.0766 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.8702 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.6826 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 1.1946 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 2.5032 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 16.0795 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.75 |
| 50 day DMA | 43.58 |
| 100 day DMA | 40.46 |
| 150 day DMA | 41.09 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.51 | 40.64 |
| 12 day EMA | 40.98 | 41.31 | 41.5 |
| 20 day EMA | 41.59 | 41.84 | 42.01 |
| 35 day EMA | 42.36 | 42.55 | 42.68 |
| 50 day EMA | 42.99 | 43.15 | 43.27 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.37 | 40.66 |
| 12 day SMA | 41.39 | 41.68 | 41.83 |
| 20 day SMA | 41.89 | 42.09 | 42.25 |
| 35 day SMA | 42.75 | 43.05 | 43.4 |
| 50 day SMA | 43.58 | 43.62 | 43.67 |
| 100 day SMA | 40.46 | 40.5 | 40.5 |
| 150 day SMA | 41.09 | 41.15 | 41.19 |
| 200 day SMA | 45.19 | 45.39 | 45.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.