Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 29.38 and 30.56
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.363333333333 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.54 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.97 (-4.98%) | 30.53 | 29.97 - 31.15 | 1.1551 times | Fri 27 March 2026 | 31.54 (-4.97%) | 33.11 | 31.54 - 33.18 | 1.5263 times | Wed 25 March 2026 | 33.19 (5%) | 33.00 | 32.55 - 33.19 | 0.7717 times | Tue 24 March 2026 | 31.61 (0.96%) | 32.50 | 31.42 - 32.70 | 0.7795 times | Mon 23 March 2026 | 31.31 (-4.57%) | 32.81 | 31.17 - 32.81 | 1.106 times | Fri 20 March 2026 | 32.81 (0.52%) | 32.75 | 32.42 - 33.30 | 0.7465 times | Thu 19 March 2026 | 32.64 (-3%) | 33.35 | 32.54 - 33.55 | 0.6294 times | Wed 18 March 2026 | 33.65 (1.39%) | 33.50 | 33.39 - 34.32 | 1.2796 times | Tue 17 March 2026 | 33.19 (3.36%) | 32.15 | 32.01 - 33.49 | 0.8788 times | Mon 16 March 2026 | 32.11 (-4.01%) | 33.30 | 31.81 - 33.40 | 1.1271 times | Fri 13 March 2026 | 33.45 (-4.48%) | 34.97 | 33.40 - 35.00 | 1.0533 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 29.38 and 30.56
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.97 (-4.98%) | 30.53 | 29.97 - 31.15 | 0.1525 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.5523 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.6154 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.6042 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.6798 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.3488 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 1.7923 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.04 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.3968 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 1.818 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 1.0577 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 26.83 and 33.12
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.1941 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4158 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3361 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2637 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4614 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9669 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2106 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1669 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.325 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6594 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1646 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.43 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.43 |
| 100 day DMA | 41.19 |
| 150 day DMA | 47.01 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 32.2 | 32.53 |
| 12 day EMA | 32.58 | 33.05 | 33.32 |
| 20 day EMA | 33.74 | 34.14 | 34.41 |
| 35 day EMA | 35.24 | 35.55 | 35.79 |
| 50 day EMA | 37.04 | 37.33 | 37.57 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 32.09 | 32.31 |
| 12 day SMA | 32.54 | 32.95 | 33.22 |
| 20 day SMA | 33.43 | 33.83 | 34.25 |
| 35 day SMA | 36.75 | 37.06 | 37.36 |
| 50 day SMA | 37.43 | 37.6 | 37.75 |
| 100 day SMA | 41.19 | 41.43 | 41.64 |
| 150 day SMA | 47.01 | 47.14 | 47.25 |
| 200 day SMA | 48.55 | 48.73 | 48.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.