MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 17.53 and 17.58

Daily Target 117.48
Daily Target 217.52
Daily Target 317.533333333333
Daily Target 417.57
Daily Target 517.58

Daily price and volume Micropro Software

Date Closing Open Range Volume
Thu 02 April 2026 17.55 (-0.57%) 17.50 17.50 - 17.55 0.339 times
Wed 01 April 2026 17.65 (11.71%) 17.65 17.65 - 17.65 0.339 times
Mon 30 March 2026 15.80 (-3.66%) 16.00 15.15 - 16.50 1.0169 times
Fri 27 March 2026 16.40 (-6.29%) 17.50 16.10 - 17.90 2.7119 times
Wed 25 March 2026 17.50 (-7.16%) 18.10 17.30 - 18.10 0.8475 times
Mon 23 March 2026 18.85 (0.53%) 17.80 17.75 - 18.85 0.8475 times
Fri 20 March 2026 18.75 (-10.5%) 19.15 17.25 - 19.15 1.0169 times
Thu 19 March 2026 20.95 (-4.56%) 20.95 20.95 - 20.95 0.1695 times
Wed 18 March 2026 21.95 (17.38%) 17.70 17.60 - 21.95 2.5424 times
Tue 17 March 2026 18.70 (-0.8%) 18.70 18.70 - 18.70 0.1695 times
Mon 16 March 2026 18.85 (4.14%) 17.35 17.35 - 18.85 0.339 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 16.35 and 18.85

Weekly Target 114.28
Weekly Target 215.92
Weekly Target 316.783333333333
Weekly Target 418.42
Weekly Target 519.28

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Thu 02 April 2026 17.55 (7.01%) 16.00 15.15 - 17.65 0.4926 times
Fri 27 March 2026 16.40 (-12.53%) 17.80 16.10 - 18.85 1.2808 times
Fri 20 March 2026 18.75 (3.59%) 17.35 17.25 - 21.95 1.2315 times
Fri 13 March 2026 18.10 (-4.23%) 17.20 17.20 - 21.95 0.936 times
Fri 06 March 2026 18.90 (-11.89%) 19.60 18.90 - 20.50 1.7734 times
Fri 27 February 2026 21.45 (14.71%) 18.50 18.50 - 21.45 0.8867 times
Fri 20 February 2026 18.70 (0.54%) 18.15 18.05 - 20.00 1.1823 times
Fri 13 February 2026 18.60 (-3.63%) 19.95 18.60 - 20.80 0.2956 times
Tue 03 February 2026 19.30 (1.58%) 19.00 17.55 - 19.30 0.9852 times
Fri 30 January 2026 19.00 (-0.52%) 18.10 18.10 - 20.00 0.936 times
Fri 23 January 2026 19.10 (-14.92%) 20.80 19.10 - 21.00 1.2315 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 17.45 and 17.6

Monthly Target 117.42
Monthly Target 217.48
Monthly Target 317.566666666667
Monthly Target 417.63
Monthly Target 517.72

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Thu 02 April 2026 17.55 (11.08%) 17.65 17.50 - 17.65 0.0569 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 1.5932 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 0.9673 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.1949 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.6828 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.569 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 0.9815 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 2.4467 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.5121 times
Thu 31 July 2025 22.60 (-4.64%) 24.05 21.55 - 25.00 0.9957 times
Fri 27 June 2025 23.70 (-0.42%) 23.80 21.20 - 24.45 0.9246 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 16.98
12 day DMA 18.42
20 day DMA 18.74
35 day DMA 19.06
50 day DMA 19.31
100 day DMA 19.94
150 day DMA 21
200 day DMA 21.66

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3917.26
12 day EMA18.0718.1718.26
20 day EMA18.4918.5918.69
35 day EMA18.8518.9319.01
50 day EMA19.119.1619.22

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.2417.46
12 day SMA18.4218.5818.65
20 day SMA18.7418.9419.08
35 day SMA19.0619.119.14
50 day SMA19.3119.3419.37
100 day SMA19.9419.9920.05
150 day SMA2121.0321.06
200 day SMA21.6621.721.73
Back to top | Use Dark Theme