MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 19.25 and 19.25

Daily Target 119.25
Daily Target 219.25
Daily Target 319.25
Daily Target 419.25
Daily Target 519.25

Daily price and volume Micropro Software

Date Closing Open Range Volume
Thu 25 June 2026 19.25 (0%) 19.25 19.25 - 19.25 0.3333 times
Wed 24 June 2026 19.25 (1.58%) 19.80 19.25 - 19.80 0.6667 times
Tue 23 June 2026 18.95 (-4.53%) 19.00 18.95 - 19.00 0.6667 times
Mon 22 June 2026 19.85 (7.3%) 18.70 18.55 - 19.85 1.6667 times
Fri 19 June 2026 18.50 (-0.8%) 18.50 18.50 - 18.50 0.3333 times
Thu 18 June 2026 18.65 (-11.19%) 18.50 18.50 - 18.75 1.6667 times
Wed 17 June 2026 21.00 (7.69%) 21.00 21.00 - 21.00 0.3333 times
Tue 16 June 2026 19.50 (-1.76%) 20.00 19.50 - 20.00 1.3333 times
Mon 15 June 2026 19.85 (8.47%) 19.00 19.00 - 19.85 2.6667 times
Fri 12 June 2026 18.30 (-5.91%) 18.30 18.30 - 18.30 0.3333 times
Wed 10 June 2026 19.45 (-0.77%) 18.05 18.05 - 19.45 0.6667 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 18.9 and 20.2

Weekly Target 117.92
Weekly Target 218.58
Weekly Target 319.216666666667
Weekly Target 419.88
Weekly Target 520.52

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Thu 25 June 2026 19.25 (4.05%) 18.70 18.55 - 19.85 1.2195 times
Fri 19 June 2026 18.50 (1.09%) 19.00 18.50 - 21.00 2.3171 times
Fri 12 June 2026 18.30 (-8.5%) 20.00 18.05 - 20.00 0.6098 times
Fri 05 June 2026 20.00 (0.76%) 19.85 18.50 - 20.00 0.9756 times
Wed 27 May 2026 19.85 (-0.75%) 19.20 17.40 - 20.65 1.2195 times
Fri 22 May 2026 20.00 (2.04%) 19.50 18.05 - 20.90 1.4634 times
Fri 15 May 2026 19.60 (-2.49%) 19.60 19.60 - 19.60 0.2439 times
Thu 07 May 2026 20.10 (7.2%) 19.85 19.25 - 20.10 0.8537 times
Thu 30 April 2026 18.75 (-1.57%) 19.00 18.75 - 19.05 0.3659 times
Fri 24 April 2026 19.05 (-4.75%) 19.10 19.05 - 20.30 0.7317 times
Fri 17 April 2026 20.00 (13.96%) 17.60 17.60 - 20.95 1.0976 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 17.18 and 20.13

Monthly Target 116.48
Monthly Target 217.87
Monthly Target 319.433333333333
Monthly Target 420.82
Monthly Target 522.38

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Thu 25 June 2026 19.25 (-3.02%) 19.85 18.05 - 21.00 0.6105 times
Wed 27 May 2026 19.85 (5.87%) 19.85 17.40 - 20.90 0.4506 times
Thu 30 April 2026 18.75 (18.67%) 17.65 17.50 - 20.95 0.3198 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 1.6279 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 0.9884 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.2209 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.6977 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.5814 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 1.0029 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 2.5 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.5233 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.35
20 day DMA 19.33
35 day DMA 19.16
50 day DMA 19.08
100 day DMA 19.43
150 day DMA 20.27
200 day DMA 20.96

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2519.25
12 day EMA19.2919.319.31
20 day EMA19.319.319.3
35 day EMA19.2619.2619.26
50 day EMA19.219.219.2

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.0419.39
12 day SMA19.3519.4119.39
20 day SMA19.3319.2719.28
35 day SMA19.1619.0719.02
50 day SMA19.0819.119.12
100 day SMA19.4319.4519.45
150 day SMA20.2720.2920.3
200 day SMA20.9620.9921.02
Back to top | Use Dark Theme