KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.17 and 23.39

Daily Target 121.89
Daily Target 222.44
Daily Target 323.11
Daily Target 423.66
Daily Target 524.33

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Mon 29 June 2026 22.99 (-0.65%) 23.14 22.56 - 23.78 0.6482 times
Thu 25 June 2026 23.14 (-0.34%) 23.24 23.13 - 23.48 0.3258 times
Wed 24 June 2026 23.22 (-0.13%) 23.72 23.02 - 23.72 0.3724 times
Tue 23 June 2026 23.25 (-0.81%) 23.50 23.14 - 23.52 0.7397 times
Mon 22 June 2026 23.44 (0.69%) 23.28 23.28 - 23.49 1.26 times
Fri 19 June 2026 23.28 (0.39%) 23.19 23.11 - 23.30 0.6092 times
Thu 18 June 2026 23.19 (0.43%) 23.12 23.10 - 23.23 0.5023 times
Wed 17 June 2026 23.09 (0.43%) 22.41 22.41 - 23.17 0.2559 times
Tue 16 June 2026 22.99 (0.39%) 22.90 22.63 - 23.18 1.2698 times
Mon 15 June 2026 22.90 (1.46%) 23.02 22.66 - 23.17 4.0167 times
Fri 12 June 2026 22.57 (2.17%) 22.29 22.24 - 22.66 0.4505 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 22.17 and 23.39

Weekly Target 121.89
Weekly Target 222.44
Weekly Target 323.11
Weekly Target 423.66
Weekly Target 524.33

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Mon 29 June 2026 22.99 (-0.65%) 23.14 22.56 - 23.78 0.164 times
Thu 25 June 2026 23.14 (-0.6%) 23.28 23.02 - 23.72 0.6825 times
Fri 19 June 2026 23.28 (3.15%) 23.02 22.41 - 23.30 1.6833 times
Fri 12 June 2026 22.57 (0.13%) 22.54 22.03 - 22.66 0.5738 times
Fri 05 June 2026 22.54 (-2.8%) 23.15 22.32 - 23.15 1.524 times
Fri 29 May 2026 23.19 (1.49%) 22.98 22.27 - 23.73 0.8609 times
Fri 22 May 2026 22.85 (1.51%) 22.72 22.11 - 23.14 1.0328 times
Fri 15 May 2026 22.51 (-2.55%) 23.25 22.10 - 23.25 1.2438 times
Fri 08 May 2026 23.10 (4.34%) 22.57 22.21 - 23.23 1.197 times
Thu 30 April 2026 22.14 (0.27%) 22.47 21.88 - 23.07 1.0379 times
Fri 24 April 2026 22.08 (-1.56%) 22.40 18.97 - 23.00 3.2779 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.64 and 23.39

Monthly Target 121.18
Monthly Target 222.09
Monthly Target 322.933333333333
Monthly Target 423.84
Monthly Target 524.68

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Mon 29 June 2026 22.99 (-0.86%) 23.15 22.03 - 23.78 0.386 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3616 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.9514 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.8365 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4534 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.5072 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.5446 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.1738 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 0.393 times
Tue 30 September 2025 21.26 (0.28%) 21.50 20.70 - 23.50 0.3926 times
Fri 29 August 2025 21.20 (-2.3%) 21.71 20.83 - 24.75 0.5256 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.01
20 day DMA 22.81
35 day DMA 22.82
50 day DMA 22.72
100 day DMA 22.11
150 day DMA 22.18
200 day DMA 22.14

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1923.21
12 day EMA23.0423.0523.03
20 day EMA22.9322.9222.9
35 day EMA22.7722.7622.74
50 day EMA22.6622.6522.63

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2723.28
12 day SMA23.0122.9522.91
20 day SMA22.8122.8222.83
35 day SMA22.8222.8222.81
50 day SMA22.7222.722.66
100 day SMA22.1122.122.08
150 day SMA22.1822.1822.18
200 day SMA22.1422.1322.12
Back to top | Use Dark Theme