KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 19.1 and 20.17

Daily Target 118.89
Daily Target 219.31
Daily Target 319.956666666667
Daily Target 420.38
Daily Target 521.03

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Mon 30 March 2026 19.74 (-4.55%) 20.57 19.53 - 20.60 0.3156 times
Fri 27 March 2026 20.68 (-0.77%) 20.81 20.32 - 20.94 0.0477 times
Wed 25 March 2026 20.84 (3.02%) 20.28 20.28 - 20.92 0.1009 times
Tue 24 March 2026 20.23 (2.12%) 19.82 19.82 - 20.49 0.1263 times
Mon 23 March 2026 19.81 (-4.3%) 20.28 19.50 - 20.68 0.3162 times
Fri 20 March 2026 20.70 (1.37%) 20.63 20.43 - 20.81 0.0636 times
Thu 19 March 2026 20.42 (-2.67%) 20.89 20.33 - 20.93 0.1629 times
Wed 18 March 2026 20.98 (1.84%) 21.11 20.70 - 21.11 2.7776 times
Tue 17 March 2026 20.60 (0.78%) 20.46 20.37 - 20.79 5.9185 times
Mon 16 March 2026 20.44 (-2.29%) 20.62 20.15 - 20.69 0.1708 times
Fri 13 March 2026 20.92 (-1.04%) 21.56 20.46 - 21.56 0.1973 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 19.1 and 20.17

Weekly Target 118.89
Weekly Target 219.31
Weekly Target 319.956666666667
Weekly Target 420.38
Weekly Target 521.03

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Mon 30 March 2026 19.74 (-4.55%) 20.57 19.53 - 20.60 0.2511 times
Fri 27 March 2026 20.68 (-0.1%) 20.28 19.50 - 20.94 0.4704 times
Fri 20 March 2026 20.70 (-1.05%) 20.62 20.15 - 21.11 7.2365 times
Fri 13 March 2026 20.92 (-2.83%) 21.36 20.46 - 21.56 0.5655 times
Fri 06 March 2026 21.53 (-3.54%) 22.87 21.13 - 24.25 0.6393 times
Fri 27 February 2026 22.32 (-0.22%) 22.63 21.92 - 22.66 0.203 times
Fri 20 February 2026 22.37 (0.49%) 22.24 21.60 - 22.71 0.1102 times
Fri 13 February 2026 22.26 (-0.36%) 22.46 22.11 - 23.20 0.1228 times
Fri 06 February 2026 22.34 (2.52%) 21.89 21.00 - 22.69 0.2758 times
Fri 30 January 2026 21.79 (1.97%) 21.48 21.17 - 22.04 0.1253 times
Fri 23 January 2026 21.37 (-3.87%) 22.59 21.02 - 22.67 0.2266 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 17.25 and 22

Monthly Target 116.41
Monthly Target 218.08
Monthly Target 321.163333333333
Monthly Target 422.83
Monthly Target 525.91

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 6.1594 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4785 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.5352 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.5747 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.1835 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 0.4148 times
Tue 30 September 2025 21.26 (0.28%) 21.50 20.70 - 23.50 0.4143 times
Fri 29 August 2025 21.20 (-2.3%) 21.71 20.83 - 24.75 0.5547 times
Thu 31 July 2025 21.70 (-1.9%) 22.24 21.20 - 23.20 0.1804 times
Mon 30 June 2025 22.12 (3.36%) 22.04 20.93 - 25.49 0.5044 times
Fri 30 May 2025 21.40 (6.47%) 20.51 19.49 - 22.00 0.1384 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.54
20 day DMA 20.97
35 day DMA 21.57
50 day DMA 21.64
100 day DMA 22.06
150 day DMA 22
200 day DMA 21.96

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.5720.52
12 day EMA20.5920.7520.76
20 day EMA20.8921.0121.04
35 day EMA21.221.2921.33
50 day EMA21.5621.6321.67

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.4520.4
12 day SMA20.5420.6820.73
20 day SMA20.9721.1121.19
35 day SMA21.5721.6421.68
50 day SMA21.6421.6921.72
100 day SMA22.0622.0822.1
150 day SMA2222.0222.03
200 day SMA21.9621.9721.98
Back to top | Use Dark Theme