KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 21.01 and 21.6

Daily Target 120.86
Daily Target 221.15
Daily Target 321.453333333333
Daily Target 421.74
Daily Target 522.04

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Tue 27 January 2026 21.43 (0.28%) 21.48 21.17 - 21.76 0.8724 times
Fri 23 January 2026 21.37 (-1.52%) 21.74 21.30 - 21.74 0.562 times
Thu 22 January 2026 21.70 (1.4%) 21.68 21.47 - 21.89 0.6729 times
Wed 21 January 2026 21.40 (-0.74%) 21.02 21.02 - 21.87 1.6364 times
Tue 20 January 2026 21.56 (-2.53%) 22.67 21.33 - 22.67 1.9235 times
Mon 19 January 2026 22.12 (-0.49%) 22.59 22.10 - 22.59 0.2947 times
Fri 16 January 2026 22.23 (-0.27%) 22.38 22.11 - 22.43 0.375 times
Wed 14 January 2026 22.29 (0.54%) 22.16 21.96 - 22.38 1.4941 times
Tue 13 January 2026 22.17 (-0.54%) 22.40 22.07 - 22.43 0.6663 times
Mon 12 January 2026 22.29 (0.32%) 22.22 21.96 - 22.48 1.5025 times
Fri 09 January 2026 22.22 (-1.07%) 22.58 22.19 - 22.58 1.0053 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.01 and 21.6

Weekly Target 120.86
Weekly Target 221.15
Weekly Target 321.453333333333
Weekly Target 421.74
Weekly Target 522.04

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Tue 27 January 2026 21.43 (0.28%) 21.48 21.17 - 21.76 0.2319 times
Fri 23 January 2026 21.37 (-3.87%) 22.59 21.02 - 22.67 1.3531 times
Fri 16 January 2026 22.23 (0.05%) 22.22 21.96 - 22.48 1.0735 times
Fri 09 January 2026 22.22 (-3.05%) 23.15 22.19 - 23.43 0.9784 times
Fri 02 January 2026 22.92 (1.82%) 23.07 22.05 - 23.17 1.1227 times
Fri 26 December 2025 22.51 (0.49%) 22.59 22.20 - 23.60 1.7845 times
Fri 19 December 2025 22.40 (-0.04%) 22.30 21.87 - 22.60 0.2813 times
Fri 12 December 2025 22.41 (-0.53%) 22.53 21.80 - 22.68 0.9962 times
Fri 05 December 2025 22.53 (-0.53%) 23.21 22.14 - 23.21 1.5233 times
Fri 28 November 2025 22.65 (0.35%) 22.57 22.30 - 23.70 0.6549 times
Fri 21 November 2025 22.57 (-0.35%) 23.07 22.18 - 23.31 0.3295 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 20.02 and 22.43

Monthly Target 119.55
Monthly Target 220.49
Monthly Target 321.96
Monthly Target 422.9
Monthly Target 524.37

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Tue 27 January 2026 21.43 (-4.97%) 22.44 21.02 - 23.43 1.1721 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 1.412 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.4507 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 1.019 times
Tue 30 September 2025 21.26 (0.28%) 21.50 20.70 - 23.50 1.0178 times
Fri 29 August 2025 21.20 (-2.3%) 21.71 20.83 - 24.75 1.3628 times
Thu 31 July 2025 21.70 (-1.9%) 22.24 21.20 - 23.20 0.4433 times
Mon 30 June 2025 22.12 (3.36%) 22.04 20.93 - 25.49 1.2392 times
Fri 30 May 2025 21.40 (6.47%) 20.51 19.49 - 22.00 0.34 times
Wed 30 April 2025 20.10 (4.58%) 20.00 17.98 - 20.93 1.543 times
Fri 28 March 2025 19.22 (0%) 22.95 18.97 - 22.95 1.9693 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.94
20 day DMA 22.23
35 day DMA 22.27
50 day DMA 22.37
100 day DMA 22.17
150 day DMA 22.07
200 day DMA 21.75

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.6421.77
12 day EMA21.8721.9522.06
20 day EMA22.0522.1122.19
35 day EMA22.222.2522.3
50 day EMA22.2922.3222.36

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.6321.8
12 day SMA21.9422.0622.17
20 day SMA22.2322.2822.34
35 day SMA22.2722.322.33
50 day SMA22.3722.422.42
100 day SMA22.1722.1722.16
150 day SMA22.0722.0722.07
200 day SMA21.7521.7421.73
Back to top | Use Dark Theme