Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 224.81 and 228.69
| Daily Target 1 | 223.95 |
| Daily Target 2 | 225.66 |
| Daily Target 3 | 227.82666666667 |
| Daily Target 4 | 229.54 |
| Daily Target 5 | 231.71 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.38 (-0.53%) | 229.99 | 226.11 - 229.99 | 1.4655 times | Mon 28 September 2026 | 228.59 (-1.09%) | 231.00 | 227.73 - 232.76 | 1.2695 times | Fri 25 September 2026 | 231.12 (-0.82%) | 234.74 | 228.68 - 234.75 | 1.373 times | Thu 24 September 2026 | 233.02 (-1.83%) | 236.90 | 232.42 - 236.90 | 1.2466 times | Wed 23 September 2026 | 237.36 (0.49%) | 237.19 | 236.25 - 237.68 | 0.4502 times | Tue 22 September 2026 | 236.21 (-0.13%) | 237.59 | 235.50 - 237.59 | 0.4547 times | Mon 21 September 2026 | 236.51 (-0%) | 239.85 | 235.02 - 239.85 | 0.521 times | Fri 18 September 2026 | 236.52 (1.32%) | 234.88 | 233.43 - 236.88 | 0.6609 times | Thu 17 September 2026 | 233.43 (0.62%) | 232.00 | 230.59 - 234.50 | 0.6814 times | Wed 16 September 2026 | 232.00 (0.14%) | 232.89 | 228.56 - 232.99 | 1.8773 times | Tue 15 September 2026 | 231.67 (-2.1%) | 238.32 | 231.02 - 238.43 | 1.7694 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 223.42 and 230.07
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 224.74 |
| Weekly Target 3 | 228.75 |
| Weekly Target 4 | 231.39 |
| Weekly Target 5 | 235.4 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.38 (-1.62%) | 231.00 | 226.11 - 232.76 | 0.5129 times | Fri 25 September 2026 | 231.12 (-2.28%) | 239.85 | 228.68 - 239.85 | 0.7587 times | Fri 18 September 2026 | 236.52 (-0.05%) | 238.32 | 228.56 - 238.43 | 0.9357 times | Fri 11 September 2026 | 236.63 (-1.47%) | 234.14 | 233.04 - 242.99 | 0.9709 times | Fri 04 September 2026 | 240.15 (-1.43%) | 246.13 | 237.55 - 246.13 | 0.8592 times | Fri 28 August 2026 | 243.63 (0.55%) | 247.15 | 240.40 - 247.15 | 0.7133 times | Fri 21 August 2026 | 242.30 (-0.25%) | 243.57 | 240.01 - 246.05 | 2.125 times | Fri 14 August 2026 | 242.91 (0.55%) | 241.58 | 240.42 - 244.99 | 0.7377 times | Fri 07 August 2026 | 241.58 (0.88%) | 239.72 | 238.01 - 245.00 | 1.7918 times | Fri 31 July 2026 | 239.48 (1.98%) | 235.90 | 234.84 - 239.99 | 0.5947 times | Fri 24 July 2026 | 234.83 (-1.23%) | 236.23 | 232.12 - 240.07 | 0.7851 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 217.52 and 235.98
| Monthly Target 1 | 214.23 |
| Monthly Target 2 | 220.8 |
| Monthly Target 3 | 232.68666666667 |
| Monthly Target 4 | 239.26 |
| Monthly Target 5 | 251.15 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.38 (-6.1%) | 244.57 | 226.11 - 244.57 | 0.6781 times | Mon 31 August 2026 | 242.15 (1.11%) | 239.72 | 238.01 - 247.15 | 0.9667 times | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6124 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.8783 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.8965 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.099 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.254 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.7589 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9233 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9328 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.682 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 231.49 |
| 12 day DMA | 233.37 |
| 20 day DMA | 235.66 |
| 35 day DMA | 238.7 |
| 50 day DMA | 238.86 |
| 100 day DMA | 236.26 |
| 150 day DMA | 230.56 |
| 200 day DMA | 229.53 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.51 | 232.08 | 233.83 |
| 12 day EMA | 233.22 | 234.28 | 235.31 |
| 20 day EMA | 234.98 | 235.78 | 236.54 |
| 35 day EMA | 236.55 | 237.09 | 237.59 |
| 50 day EMA | 238.07 | 238.51 | 238.91 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.49 | 233.26 | 234.84 |
| 12 day SMA | 233.37 | 234.14 | 234.93 |
| 20 day SMA | 235.66 | 236.39 | 237.15 |
| 35 day SMA | 238.7 | 239.14 | 239.52 |
| 50 day SMA | 238.86 | 239.09 | 239.27 |
| 100 day SMA | 236.26 | 236.31 | 236.32 |
| 150 day SMA | 230.56 | 230.57 | 230.56 |
| 200 day SMA | 229.53 | 229.54 | 229.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.