Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 212.31 and 221.02
| Daily Target 1 | 210.73 |
| Daily Target 2 | 213.89 |
| Daily Target 3 | 219.44333333333 |
| Daily Target 4 | 222.6 |
| Daily Target 5 | 228.15 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 217.04 (-1.66%) | 225.00 | 216.29 - 225.00 | 1.075 times | Thu 22 January 2026 | 220.71 (1.22%) | 224.59 | 215.90 - 224.59 | 0.5156 times | Wed 21 January 2026 | 218.05 (-1.05%) | 226.30 | 215.26 - 226.30 | 1.9816 times | Tue 20 January 2026 | 220.36 (-2.44%) | 228.98 | 219.54 - 228.99 | 1.1034 times | Mon 19 January 2026 | 225.86 (-0.5%) | 229.84 | 225.19 - 229.84 | 0.7214 times | Fri 16 January 2026 | 227.00 (0.16%) | 229.95 | 224.45 - 229.95 | 0.5526 times | Wed 14 January 2026 | 226.63 (0.33%) | 226.63 | 224.93 - 227.00 | 0.5675 times | Tue 13 January 2026 | 225.89 (-0.2%) | 229.15 | 224.34 - 229.15 | 0.4612 times | Mon 12 January 2026 | 226.34 (-0.26%) | 228.99 | 223.33 - 228.99 | 1.4277 times | Fri 09 January 2026 | 226.93 (-0.71%) | 229.99 | 225.99 - 229.99 | 1.594 times | Thu 08 January 2026 | 228.56 (-2.05%) | 234.99 | 226.65 - 234.99 | 1.1135 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 208.86 and 223.44
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 211.59 |
| Weekly Target 3 | 220.71333333333 |
| Weekly Target 4 | 226.17 |
| Weekly Target 5 | 235.29 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.3378 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.7459 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.2243 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.7519 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.3852 times | Fri 19 December 2025 | 228.51 (0.23%) | 228.40 | 223.39 - 229.96 | 0.6673 times | Fri 12 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 1.4962 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.6358 times | Fri 28 November 2025 | 231.18 (1.12%) | 228.62 | 227.10 - 232.50 | 0.6408 times | Fri 21 November 2025 | 228.62 (-0.79%) | 237.34 | 223.52 - 239.00 | 1.1148 times | Fri 14 November 2025 | 230.43 (1.31%) | 225.01 | 225.01 - 232.03 | 1.0132 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 204.14 and 228.17
| Monthly Target 1 | 199.83 |
| Monthly Target 2 | 208.44 |
| Monthly Target 3 | 223.86333333333 |
| Monthly Target 4 | 232.47 |
| Monthly Target 5 | 247.89 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 217.04 (-5.55%) | 231.27 | 215.26 - 239.29 | 0.9552 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2436 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9092 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9141 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.8936 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7344 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9486 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.071 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1246 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2058 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.8656 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 220.4 |
| 12 day DMA | 224.73 |
| 20 day DMA | 226.94 |
| 35 day DMA | 227.15 |
| 50 day DMA | 228.07 |
| 100 day DMA | 225.8 |
| 150 day DMA | 224.43 |
| 200 day DMA | 220.84 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.25 | 221.86 | 222.44 |
| 12 day EMA | 223.49 | 224.66 | 225.38 |
| 20 day EMA | 225.22 | 226.08 | 226.64 |
| 35 day EMA | 226.68 | 227.25 | 227.64 |
| 50 day EMA | 227.3 | 227.72 | 228.01 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.4 | 222.4 | 223.58 |
| 12 day SMA | 224.73 | 226.06 | 227.07 |
| 20 day SMA | 226.94 | 227.54 | 228.03 |
| 35 day SMA | 227.15 | 227.48 | 227.75 |
| 50 day SMA | 228.07 | 228.35 | 228.52 |
| 100 day SMA | 225.8 | 225.77 | 225.71 |
| 150 day SMA | 224.43 | 224.45 | 224.45 |
| 200 day SMA | 220.84 | 220.74 | 220.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.