Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 231.66 and 235.6
| Daily Target 1 | 230.79 |
| Daily Target 2 | 232.52 |
| Daily Target 3 | 234.73 |
| Daily Target 4 | 236.46 |
| Daily Target 5 | 238.67 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.25 (-0.3%) | 235.01 | 233.00 - 236.94 | 0.6752 times | Thu 25 June 2026 | 234.95 (-0.61%) | 237.99 | 234.51 - 238.99 | 0.9996 times | Wed 24 June 2026 | 236.40 (0.34%) | 233.00 | 233.00 - 238.00 | 0.9755 times | Tue 23 June 2026 | 235.61 (-1.1%) | 239.89 | 235.12 - 239.89 | 1.7693 times | Mon 22 June 2026 | 238.23 (0.52%) | 239.00 | 237.00 - 239.00 | 0.8731 times | Fri 19 June 2026 | 237.00 (0.26%) | 237.25 | 234.50 - 237.40 | 1.6963 times | Thu 18 June 2026 | 236.39 (0.43%) | 236.98 | 235.12 - 236.99 | 0.806 times | Wed 17 June 2026 | 235.37 (0.38%) | 234.10 | 233.95 - 235.72 | 0.5982 times | Tue 16 June 2026 | 234.49 (0.34%) | 238.36 | 233.11 - 238.36 | 0.5792 times | Mon 15 June 2026 | 233.69 (1.48%) | 237.19 | 232.81 - 237.19 | 1.0276 times | Fri 12 June 2026 | 230.28 (2.47%) | 220.68 | 220.68 - 231.00 | 0.8655 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 231.66 and 235.6
| Weekly Target 1 | 230.79 |
| Weekly Target 2 | 232.52 |
| Weekly Target 3 | 234.73 |
| Weekly Target 4 | 236.46 |
| Weekly Target 5 | 238.67 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.25 (-0.3%) | 235.01 | 233.00 - 236.94 | 0.1453 times | Thu 25 June 2026 | 234.95 (-0.86%) | 239.00 | 233.00 - 239.89 | 0.9936 times | Fri 19 June 2026 | 237.00 (2.92%) | 237.19 | 232.81 - 238.36 | 1.013 times | Fri 12 June 2026 | 230.28 (0.12%) | 229.99 | 220.68 - 231.99 | 0.9853 times | Fri 05 June 2026 | 230.00 (-1.33%) | 235.50 | 227.13 - 235.50 | 1.3061 times | Fri 29 May 2026 | 233.10 (0.19%) | 237.99 | 232.05 - 237.99 | 1.0119 times | Fri 22 May 2026 | 232.65 (1.31%) | 228.98 | 225.12 - 234.75 | 1.0965 times | Fri 15 May 2026 | 229.64 (-2.46%) | 234.99 | 225.61 - 235.60 | 1.4208 times | Fri 08 May 2026 | 235.44 (3.54%) | 229.99 | 227.16 - 236.75 | 1.1476 times | Thu 30 April 2026 | 227.40 (0.72%) | 228.11 | 225.66 - 235.19 | 0.88 times | Fri 24 April 2026 | 225.78 (-0.79%) | 227.60 | 224.30 - 229.90 | 1.1416 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 217.86 and 237.07
| Monthly Target 1 | 212.4 |
| Monthly Target 2 | 223.32 |
| Monthly Target 3 | 231.60666666667 |
| Monthly Target 4 | 242.53 |
| Monthly Target 5 | 250.82 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.25 (0.49%) | 235.50 | 220.68 - 239.89 | 0.8732 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9191 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1267 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3108 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.778 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9466 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9563 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.6991 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.703 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.6871 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.5647 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 235.89 |
| 12 day DMA | 234.28 |
| 20 day DMA | 232.22 |
| 35 day DMA | 232.11 |
| 50 day DMA | 231.12 |
| 100 day DMA | 224.86 |
| 150 day DMA | 225.72 |
| 200 day DMA | 225.36 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.22 | 235.7 | 236.08 |
| 12 day EMA | 234.4 | 234.43 | 234.34 |
| 20 day EMA | 233.39 | 233.3 | 233.13 |
| 35 day EMA | 231.74 | 231.59 | 231.39 |
| 50 day EMA | 230.58 | 230.43 | 230.25 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.89 | 236.44 | 236.73 |
| 12 day SMA | 234.28 | 233.6 | 233.13 |
| 20 day SMA | 232.22 | 232.16 | 232.22 |
| 35 day SMA | 232.11 | 232.15 | 232.09 |
| 50 day SMA | 231.12 | 230.91 | 230.59 |
| 100 day SMA | 224.86 | 224.73 | 224.59 |
| 150 day SMA | 225.72 | 225.7 | 225.67 |
| 200 day SMA | 225.36 | 225.28 | 225.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.