ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.51 and 10.81

Daily Target 1	10.44
Daily Target 2	10.58
Daily Target 3	10.74
Daily Target 4	10.88
Daily Target 5	11.04

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 29 January 2026	10.72 (-0.19%)	10.86	10.60 - 10.90	0.9735 times
Wed 28 January 2026	10.74 (1.61%)	10.69	10.51 - 10.78	0.6448 times
Tue 27 January 2026	10.57 (0.67%)	10.82	10.32 - 10.82	0.8813 times
Fri 23 January 2026	10.50 (-1.69%)	10.78	10.30 - 10.80	1.2254 times
Thu 22 January 2026	10.68 (1.14%)	10.88	10.50 - 10.88	1.5699 times
Wed 21 January 2026	10.56 (-1.12%)	10.41	10.41 - 10.95	1.6674 times
Tue 20 January 2026	10.68 (-2.38%)	11.27	10.64 - 11.27	1.484 times
Mon 19 January 2026	10.94 (-0.36%)	10.91	10.90 - 11.31	0.5229 times
Fri 16 January 2026	10.98 (0%)	11.31	10.85 - 11.31	0.5285 times
Wed 14 January 2026	10.98 (0.37%)	11.25	10.82 - 11.25	0.5023 times
Tue 13 January 2026	10.94 (-0.27%)	11.30	10.85 - 11.30	0.6046 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.23 and 10.81

Weekly Target 1	10.07
Weekly Target 2	10.39
Weekly Target 3	10.646666666667
Weekly Target 4	10.97
Weekly Target 5	11.23

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 29 January 2026	10.72 (2.1%)	10.82	10.32 - 10.90	0.754 times
Fri 23 January 2026	10.50 (-4.37%)	10.91	10.30 - 11.31	1.9514 times
Fri 16 January 2026	10.98 (-0.09%)	11.26	10.70 - 11.32	0.8275 times
Fri 09 January 2026	10.99 (-2.48%)	11.60	10.80 - 11.60	1.2035 times
Fri 02 January 2026	11.27 (1.62%)	10.81	10.80 - 11.36	0.8437 times
Fri 26 December 2025	11.09 (0.09%)	11.41	10.85 - 11.49	0.9288 times
Fri 19 December 2025	11.08 (0.18%)	11.39	10.50 - 11.40	0.8564 times
Fri 12 December 2025	11.06 (-0.27%)	11.25	10.70 - 11.28	1.1281 times
Fri 05 December 2025	11.09 (-0.89%)	11.40	10.78 - 11.45	0.8317 times
Fri 28 November 2025	11.19 (1.08%)	11.40	10.93 - 11.48	0.6748 times
Fri 21 November 2025	11.07 (-0.72%)	11.48	10.90 - 11.53	0.8502 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.86 and 11.16

Monthly Target 1	9.57
Monthly Target 2	10.15
Monthly Target 3	10.873333333333
Monthly Target 4	11.45
Monthly Target 5	12.17

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 29 January 2026	10.72 (-3.68%)	11.24	10.30 - 11.60	1.5135 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	1.2628 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.8703 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	1.2168 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	0.9591 times
Fri 29 August 2025	10.33 (-3.1%)	10.98	10.10 - 11.01	1.0074 times
Thu 31 July 2025	10.66 (-2.2%)	10.99	9.66 - 11.50	0.7929 times
Mon 30 June 2025	10.90 (3.71%)	10.83	10.30 - 12.00	0.7951 times
Fri 30 May 2025	10.51 (6.7%)	10.15	9.40 - 10.88	0.7502 times
Wed 30 April 2025	9.85 (3.58%)	9.55	7.66 - 10.31	0.8318 times
Fri 28 March 2025	9.51 (7.46%)	8.85	8.55 - 9.78	0.6334 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	10.64
12 day DMA	10.77
20 day DMA	10.93
35 day DMA	10.97
50 day DMA	11.02
100 day DMA	10.93
150 day DMA	10.86
200 day DMA	10.7

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.69	10.67	10.63
12 day EMA	10.76	10.77	10.78
20 day EMA	10.86	10.87	10.88
35 day EMA	10.92	10.93	10.94
50 day EMA	10.99	11	11.01

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.64	10.61	10.6
12 day SMA	10.77	10.79	10.82
20 day SMA	10.93	10.95	10.97
35 day SMA	10.97	10.98	10.99
50 day SMA	11.02	11.03	11.03
100 day SMA	10.93	10.93	10.93
150 day SMA	10.86	10.86	10.86
200 day SMA	10.7	10.69	10.68