ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 11.27 and 11.5

Daily Target 1	11.09
Daily Target 2	11.21
Daily Target 3	11.32
Daily Target 4	11.44
Daily Target 5	11.55

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.33 (0%)	11.20	11.20 - 11.43	0.6475 times
Thu 24 September 2026	11.33 (-1.99%)	11.60	11.30 - 11.66	1.7506 times
Wed 23 September 2026	11.56 (0.78%)	11.75	11.31 - 11.75	0.6148 times
Tue 22 September 2026	11.47 (-0.43%)	11.31	11.31 - 11.80	1.0545 times
Mon 21 September 2026	11.52 (0.09%)	11.55	11.37 - 11.56	0.7643 times
Fri 18 September 2026	11.51 (1.23%)	11.60	11.21 - 11.60	0.4804 times
Thu 17 September 2026	11.37 (0.62%)	11.53	11.23 - 11.53	0.6011 times
Wed 16 September 2026	11.30 (0.09%)	11.06	11.06 - 11.35	1.9195 times
Tue 15 September 2026	11.29 (-1.91%)	11.79	11.25 - 11.79	1.2805 times
Fri 11 September 2026	11.51 (0%)	11.28	11.28 - 11.60	0.8869 times
Thu 10 September 2026	11.51 (-0.52%)	11.57	11.50 - 11.61	0.6837 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.97 and 11.57

Weekly Target 1	10.84
Weekly Target 2	11.09
Weekly Target 3	11.443333333333
Weekly Target 4	11.69
Weekly Target 5	12.04

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.33 (-1.56%)	11.55	11.20 - 11.80	1.0911 times
Fri 18 September 2026	11.51 (0%)	11.79	11.06 - 11.79	0.9669 times
Fri 11 September 2026	11.51 (-1.46%)	11.79	11.28 - 11.79	1.0501 times
Fri 04 September 2026	11.68 (-1.6%)	11.87	11.50 - 12.11	1.3226 times
Fri 28 August 2026	11.87 (0.85%)	12.06	11.50 - 12.17	1.0337 times
Fri 21 August 2026	11.77 (-0.34%)	12.05	11.40 - 12.13	0.7729 times
Fri 14 August 2026	11.81 (0.08%)	11.79	11.50 - 12.12	0.995 times
Fri 07 August 2026	11.80 (1.55%)	11.80	11.60 - 12.02	1.1133 times
Fri 31 July 2026	11.62 (1.75%)	11.42	11.42 - 11.81	0.7727 times
Fri 24 July 2026	11.42 (-1.04%)	11.54	11.21 - 11.90	0.8817 times
Fri 17 July 2026	11.54 (-0.77%)	11.61	11.41 - 11.92	0.9608 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.81 and 11.58

Monthly Target 1	10.64
Monthly Target 2	10.98
Monthly Target 3	11.406666666667
Monthly Target 4	11.75
Monthly Target 5	12.18

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.33 (-3.82%)	11.78	11.06 - 11.83	0.5797 times
Mon 31 August 2026	11.78 (1.38%)	11.80	11.40 - 12.17	0.5823 times
Fri 31 July 2026	11.62 (1.66%)	11.50	11.20 - 11.92	0.633 times
Tue 30 June 2026	11.43 (0.97%)	11.32	10.89 - 13.00	1.0794 times
Fri 29 May 2026	11.32 (2.63%)	11.36	10.81 - 11.59	0.871 times
Thu 30 April 2026	11.03 (13.36%)	10.03	9.63 - 11.40	1.1307 times
Mon 30 March 2026	9.73 (-11.06%)	11.06	9.66 - 11.09	1.9869 times
Fri 27 February 2026	10.94 (1.86%)	11.06	10.00 - 11.53	1.0816 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.1405 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	0.9148 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.6304 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	11.44
12 day DMA	11.44
20 day DMA	11.54
35 day DMA	11.66
50 day DMA	11.64
100 day DMA	11.48
150 day DMA	11.19
200 day DMA	11.14

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.4	11.44	11.5
12 day EMA	11.47	11.49	11.52
20 day EMA	11.51	11.53	11.55
35 day EMA	11.57	11.58	11.59
50 day EMA	11.62	11.63	11.64

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.44	11.48	11.49
12 day SMA	11.44	11.46	11.49
20 day SMA	11.54	11.57	11.6
35 day SMA	11.66	11.67	11.68
50 day SMA	11.64	11.64	11.65
100 day SMA	11.48	11.48	11.48
150 day SMA	11.19	11.19	11.19
200 day SMA	11.14	11.14	11.14