Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 14.72 and 15.94
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.686666666667 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.91 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.48 (-5.61%) | 15.91 | 15.18 - 16.40 | 1.6813 times | Wed 25 March 2026 | 16.40 (3.93%) | 15.91 | 15.84 - 17.32 | 0.8342 times | Tue 24 March 2026 | 15.78 (2.94%) | 15.41 | 15.40 - 15.94 | 0.676 times | Mon 23 March 2026 | 15.33 (-3.52%) | 15.89 | 15.18 - 15.91 | 1.0431 times | Fri 20 March 2026 | 15.89 (-0.56%) | 16.05 | 15.83 - 16.11 | 0.5345 times | Thu 19 March 2026 | 15.98 (-2.2%) | 16.74 | 15.77 - 16.74 | 1.0071 times | Wed 18 March 2026 | 16.34 (2.38%) | 16.13 | 16.00 - 16.58 | 0.9355 times | Tue 17 March 2026 | 15.96 (0.88%) | 16.00 | 15.77 - 16.10 | 1.038 times | Mon 16 March 2026 | 15.82 (-0.82%) | 15.94 | 15.54 - 16.22 | 1.0887 times | Fri 13 March 2026 | 15.95 (-2.03%) | 16.28 | 15.80 - 16.28 | 1.1616 times | Thu 12 March 2026 | 16.28 (-0.43%) | 16.35 | 16.00 - 16.69 | 0.572 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 14.26 and 16.4
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.48 (-2.58%) | 15.89 | 15.18 - 17.32 | 2.4189 times | Fri 20 March 2026 | 15.89 (-0.38%) | 15.94 | 15.54 - 16.74 | 2.6298 times | Fri 13 March 2026 | 15.95 (-4.43%) | 16.62 | 15.80 - 16.76 | 2.092 times | Fri 06 March 2026 | 16.69 (-3.08%) | 16.78 | 16.24 - 17.26 | 1.532 times | Fri 27 February 2026 | 17.22 (-90.02%) | 174.05 | 17.11 - 174.05 | 0.2923 times | Fri 20 February 2026 | 172.49 (-0.66%) | 173.62 | 171.00 - 175.98 | 0.1141 times | Fri 13 February 2026 | 173.63 (-0.21%) | 175.98 | 172.61 - 177.87 | 0.1774 times | Fri 06 February 2026 | 173.99 (2.24%) | 170.18 | 163.30 - 176.36 | 0.2743 times | Fri 30 January 2026 | 170.18 (1.81%) | 168.68 | 165.30 - 172.99 | 0.1657 times | Fri 23 January 2026 | 167.15 (-4.52%) | 175.83 | 165.35 - 175.83 | 0.3035 times | Fri 16 January 2026 | 175.07 (0.36%) | 174.99 | 171.53 - 175.99 | 0.1239 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 14.26 and 16.4
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.48 (-10.1%) | 16.78 | 15.18 - 17.32 | 6.0645 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 0.6 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 0.5284 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 0.6357 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.3623 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.3936 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.3895 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.2775 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.3624 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 0.3862 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 0.4015 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.96 |
| 20 day DMA | 24.12 |
| 35 day DMA | 88.32 |
| 50 day DMA | 113.06 |
| 100 day DMA | 144.43 |
| 150 day DMA | 152.09 |
| 200 day DMA | 155.95 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.1 | 15.95 |
| 12 day EMA | 22.54 | 23.82 | 25.17 |
| 20 day EMA | 39.52 | 42.05 | 44.75 |
| 35 day EMA | 68.98 | 72.13 | 75.41 |
| 50 day EMA | 108.5 | 112.29 | 116.2 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.88 | 15.86 |
| 12 day SMA | 15.96 | 16.06 | 16.06 |
| 20 day SMA | 24.12 | 31.92 | 39.65 |
| 35 day SMA | 88.32 | 92.88 | 97.38 |
| 50 day SMA | 113.06 | 116.21 | 119.37 |
| 100 day SMA | 144.43 | 146.01 | 147.58 |
| 150 day SMA | 152.09 | 153.1 | 154.09 |
| 200 day SMA | 155.95 | 156.73 | 157.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.