KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.65 and 18.12

Daily Target 117.55
Daily Target 217.74
Daily Target 318.016666666667
Daily Target 418.21
Daily Target 518.49

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 29 June 2026 17.94 (0.06%) 18.29 17.82 - 18.29 1.0361 times
Thu 25 June 2026 17.93 (-0.55%) 18.21 17.83 - 18.21 0.9568 times
Wed 24 June 2026 18.03 (0.11%) 18.10 17.90 - 18.14 0.4994 times
Tue 23 June 2026 18.01 (-0.88%) 18.17 17.95 - 18.25 0.8489 times
Mon 22 June 2026 18.17 (0.39%) 18.55 18.09 - 18.55 1.1344 times
Fri 19 June 2026 18.10 (0%) 18.43 17.78 - 18.43 1.1734 times
Thu 18 June 2026 18.10 (0.39%) 18.48 18.00 - 18.48 1.1422 times
Wed 17 June 2026 18.03 (0.39%) 17.60 17.60 - 18.30 1.3232 times
Tue 16 June 2026 17.96 (0.39%) 18.25 17.69 - 18.34 0.6219 times
Mon 15 June 2026 17.89 (0.73%) 18.20 17.84 - 18.30 1.2637 times
Fri 12 June 2026 17.76 (3.14%) 17.40 17.34 - 18.25 1.8079 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.65 and 18.12

Weekly Target 117.55
Weekly Target 217.74
Weekly Target 318.016666666667
Weekly Target 418.21
Weekly Target 518.49

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 29 June 2026 17.94 (0.06%) 18.29 17.82 - 18.29 0.1933 times
Thu 25 June 2026 17.93 (-0.94%) 18.55 17.83 - 18.55 0.6416 times
Fri 19 June 2026 18.10 (1.91%) 18.20 17.60 - 18.48 1.0305 times
Fri 12 June 2026 17.76 (1.02%) 17.23 15.01 - 18.25 1.0413 times
Fri 05 June 2026 17.58 (-2.06%) 18.20 15.01 - 18.20 1.6014 times
Fri 29 May 2026 17.95 (0.17%) 17.92 17.70 - 18.54 0.8478 times
Fri 22 May 2026 17.92 (1.93%) 17.58 17.29 - 18.10 0.8822 times
Fri 15 May 2026 17.58 (-2.33%) 18.45 17.29 - 18.45 1.5249 times
Fri 08 May 2026 18.00 (4.29%) 17.49 17.22 - 18.14 1.1993 times
Thu 30 April 2026 17.26 (0.35%) 17.03 17.02 - 17.85 1.0377 times
Fri 24 April 2026 17.20 (-0.86%) 17.43 17.00 - 17.75 1.191 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 14.71 and 18.25

Monthly Target 113.63
Monthly Target 215.78
Monthly Target 317.166666666667
Monthly Target 419.32
Monthly Target 520.71

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 29 June 2026 17.94 (-0.06%) 18.20 15.01 - 18.55 1.5555 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.537 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 2.1123 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 3.3776 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.2924 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.2575 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.3097 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.1765 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.1918 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.1898 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.1352 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.93
20 day DMA 17.78
35 day DMA 17.79
50 day DMA 17.67
100 day DMA 49.92
150 day DMA 91.58
200 day DMA 111.06

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.981818.04
12 day EMA17.9417.9417.94
20 day EMA17.8717.8617.85
35 day EMA17.7217.7117.7
50 day EMA17.6217.6117.6

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0518.08
12 day SMA17.9317.8817.86
20 day SMA17.7817.7817.79
35 day SMA17.7917.817.79
50 day SMA17.6717.6517.63
100 day SMA49.9251.4452.97
150 day SMA91.5892.6593.7
200 day SMA111.06111.79112.52
Back to top | Use Dark Theme