KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.4 and 17.79

Daily Target 117.29
Daily Target 217.5
Daily Target 317.676666666667
Daily Target 417.89
Daily Target 518.07

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (1.26%) 17.85 17.46 - 17.85 0.8287 times
Wed 13 May 2026 17.50 (0.46%) 17.85 17.29 - 17.85 1.5015 times
Tue 12 May 2026 17.42 (-2.46%) 17.95 17.34 - 17.95 1.4808 times
Mon 11 May 2026 17.86 (-0.78%) 18.45 17.69 - 18.45 0.9273 times
Fri 08 May 2026 18.00 (0.06%) 18.10 17.86 - 18.14 0.9684 times
Thu 07 May 2026 17.99 (1.75%) 18.12 17.71 - 18.12 1.0242 times
Wed 06 May 2026 17.68 (2.14%) 17.74 17.42 - 17.74 0.9794 times
Tue 05 May 2026 17.31 (0.06%) 17.73 17.24 - 17.73 0.3298 times
Mon 04 May 2026 17.30 (0.23%) 17.49 17.22 - 17.49 1.0048 times
Thu 30 April 2026 17.26 (-0.86%) 17.84 17.05 - 17.84 0.9551 times
Wed 29 April 2026 17.41 (-0.06%) 17.85 17.14 - 17.85 0.5508 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.93 and 18.09

Weekly Target 116.66
Weekly Target 217.19
Weekly Target 317.82
Weekly Target 418.35
Weekly Target 518.98

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (-1.56%) 18.45 17.29 - 18.45 0.78 times
Fri 08 May 2026 18.00 (4.29%) 17.49 17.22 - 18.14 0.709 times
Thu 30 April 2026 17.26 (0.35%) 17.03 17.02 - 17.85 0.6134 times
Fri 24 April 2026 17.20 (-0.86%) 17.43 17.00 - 17.75 0.7041 times
Fri 17 April 2026 17.35 (3.27%) 16.80 16.12 - 17.65 0.8254 times
Fri 10 April 2026 16.80 (7.97%) 15.60 15.38 - 18.30 0.9741 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.226 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 1.4119 times
Fri 20 March 2026 15.89 (-0.38%) 15.94 15.54 - 16.74 1.535 times
Fri 13 March 2026 15.95 (-4.43%) 16.62 15.80 - 16.76 1.2211 times
Fri 06 March 2026 16.69 (-3.08%) 16.78 16.24 - 17.26 0.8942 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.47 and 18.7

Monthly Target 116.57
Monthly Target 217.14
Monthly Target 317.796666666667
Monthly Target 418.37
Monthly Target 519.03

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (2.67%) 17.49 17.22 - 18.45 1.0985 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 2.6697 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 4.2691 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.3695 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.3254 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.3915 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.2231 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.2424 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.2399 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.1709 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.2232 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.57
20 day DMA 17.46
35 day DMA 16.86
50 day DMA 19.88
100 day DMA 96.79
150 day DMA 122.36
200 day DMA 133.12

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6117.67
12 day EMA17.617.5817.6
20 day EMA18.7918.919.05
35 day EMA25.6226.0826.58
50 day EMA32.0932.6833.3

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7517.79
12 day SMA17.5717.5417.52
20 day SMA17.4617.4317.39
35 day SMA16.8616.8116.78
50 day SMA19.8822.9526.02
100 day SMA96.7998.3799.95
150 day SMA122.36123.33124.3
200 day SMA133.12133.88134.64
Back to top | Use Dark Theme