Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.36 and 173.19
| Daily Target 1 | 166.4 |
| Daily Target 2 | 168.48 |
| Daily Target 3 | 170.23333333333 |
| Daily Target 4 | 172.31 |
| Daily Target 5 | 174.06 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 170.55 (1.83%) | 169.13 | 168.16 - 171.99 | 0.7399 times | Tue 27 January 2026 | 167.48 (0.2%) | 168.68 | 165.30 - 169.90 | 1.0948 times | Fri 23 January 2026 | 167.15 (-1.58%) | 169.83 | 166.50 - 170.69 | 1.0115 times | Thu 22 January 2026 | 169.84 (1.13%) | 169.63 | 168.88 - 171.21 | 0.6467 times | Wed 21 January 2026 | 167.95 (-0.97%) | 165.35 | 165.35 - 169.94 | 1.7079 times | Tue 20 January 2026 | 169.59 (-2.85%) | 175.43 | 168.87 - 175.46 | 2.4666 times | Mon 19 January 2026 | 174.56 (-0.29%) | 175.83 | 173.50 - 175.83 | 0.6387 times | Fri 16 January 2026 | 175.07 (0.77%) | 174.24 | 174.24 - 175.99 | 0.7887 times | Wed 14 January 2026 | 173.73 (0.28%) | 174.10 | 173.25 - 174.15 | 0.2903 times | Tue 13 January 2026 | 173.24 (-0.68%) | 174.83 | 171.73 - 175.45 | 0.6148 times | Mon 12 January 2026 | 174.43 (-0.01%) | 174.99 | 171.53 - 174.99 | 0.9477 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.93 and 174.62
| Weekly Target 1 | 162.59 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 169.28 |
| Weekly Target 4 | 173.26 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 170.55 (2.03%) | 168.68 | 165.30 - 171.99 | 0.4948 times | Fri 23 January 2026 | 167.15 (-4.52%) | 175.83 | 165.35 - 175.83 | 1.7454 times | Fri 16 January 2026 | 175.07 (0.36%) | 174.99 | 171.53 - 175.99 | 0.7124 times | Fri 09 January 2026 | 174.45 (-2.07%) | 178.13 | 173.90 - 180.27 | 0.7339 times | Fri 02 January 2026 | 178.13 (1.41%) | 175.66 | 172.08 - 178.36 | 0.8006 times | Fri 26 December 2025 | 175.66 (0.11%) | 180.72 | 174.76 - 180.72 | 0.5934 times | Fri 19 December 2025 | 175.46 (-0.36%) | 176.09 | 170.08 - 179.64 | 0.7523 times | Fri 12 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 0.9441 times | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.3386 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 0.8844 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.8074 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 160.44 and 175.41
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 163.81 |
| Monthly Target 3 | 172.04 |
| Monthly Target 4 | 178.78 |
| Monthly Target 5 | 187.01 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 170.55 (-2.94%) | 175.70 | 165.30 - 180.27 | 1.1574 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 1.5563 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.8869 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.9635 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.9536 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.6794 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.8873 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 0.9455 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 0.9831 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 0.9872 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.7102 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 171.5 |
| 20 day DMA | 173.65 |
| 35 day DMA | 174.24 |
| 50 day DMA | 175.05 |
| 100 day DMA | 172.14 |
| 150 day DMA | 170.45 |
| 200 day DMA | 167.75 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 168.89 | 169.59 |
| 12 day EMA | 171.14 | 171.25 | 171.94 |
| 20 day EMA | 172.43 | 172.63 | 173.17 |
| 35 day EMA | 173.71 | 173.9 | 174.28 |
| 50 day EMA | 174.46 | 174.62 | 174.91 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 168.4 | 169.82 |
| 12 day SMA | 171.5 | 171.93 | 172.89 |
| 20 day SMA | 173.65 | 173.85 | 174.26 |
| 35 day SMA | 174.24 | 174.44 | 174.69 |
| 50 day SMA | 175.05 | 175.17 | 175.35 |
| 100 day SMA | 172.14 | 172.07 | 172.03 |
| 150 day SMA | 170.45 | 170.42 | 170.4 |
| 200 day SMA | 167.75 | 167.6 | 167.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.