KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.24 and 17.63

Daily Target 117.16
Daily Target 217.32
Daily Target 317.55
Daily Target 417.71
Daily Target 517.94

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 30 September 2026 17.48 (-0.23%) 17.52 17.39 - 17.78 3.0674 times
Tue 29 September 2026 17.52 (-0.68%) 17.64 17.39 - 17.66 1.5557 times
Mon 28 September 2026 17.64 (-1.34%) 18.38 17.58 - 18.38 1.5398 times
Fri 25 September 2026 17.88 (-0.28%) 18.29 17.75 - 18.29 0.6605 times
Thu 24 September 2026 17.93 (-2.08%) 18.21 17.89 - 18.50 1.2586 times
Wed 23 September 2026 18.31 (0.49%) 18.39 18.26 - 18.49 0.3487 times
Tue 22 September 2026 18.22 (-0.22%) 18.26 18.06 - 18.48 0.5456 times
Mon 21 September 2026 18.26 (-0.16%) 17.83 17.83 - 18.32 0.5416 times
Fri 18 September 2026 18.29 (0.88%) 18.39 18.10 - 18.39 0.2027 times
Thu 17 September 2026 18.13 (0.67%) 18.01 17.93 - 18.21 0.2794 times
Wed 16 September 2026 18.01 (-0.11%) 18.12 17.76 - 18.28 1.002 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.94 and 17.93

Weekly Target 116.76
Weekly Target 217.12
Weekly Target 317.75
Weekly Target 418.11
Weekly Target 518.74

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 30 September 2026 17.48 (-2.24%) 18.38 17.39 - 18.38 1.5541 times
Fri 25 September 2026 17.88 (-2.24%) 17.83 17.75 - 18.50 0.846 times
Fri 18 September 2026 18.29 (-0.11%) 18.48 17.76 - 18.48 0.6343 times
Fri 11 September 2026 18.31 (-1.08%) 18.88 18.04 - 18.88 1.0631 times
Fri 04 September 2026 18.51 (-1.7%) 18.83 17.01 - 19.21 1.5203 times
Fri 28 August 2026 18.83 (0.64%) 18.72 18.65 - 18.94 0.8556 times
Fri 21 August 2026 18.71 (0.05%) 19.07 18.52 - 19.07 0.662 times
Fri 14 August 2026 18.70 (0.7%) 18.75 18.11 - 19.27 0.9339 times
Fri 07 August 2026 18.57 (0.49%) 18.01 18.01 - 19.00 1.212 times
Fri 31 July 2026 18.48 (2.33%) 18.06 17.55 - 18.60 0.7186 times
Fri 24 July 2026 18.06 (-1.15%) 18.64 17.83 - 18.75 1.039 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.15 and 18.34

Monthly Target 115.71
Monthly Target 216.59
Monthly Target 317.896666666667
Monthly Target 418.78
Monthly Target 520.09

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 30 September 2026 17.48 (-6.47%) 18.69 17.01 - 19.20 1.2084 times
Mon 31 August 2026 18.69 (1.14%) 18.01 18.01 - 19.27 0.8697 times
Fri 31 July 2026 18.48 (2.44%) 18.10 17.55 - 19.00 1.0875 times
Tue 30 June 2026 18.04 (0.5%) 18.20 15.01 - 18.55 1.1577 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.1063 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 1.5204 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 2.4313 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.2105 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.1853 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.2229 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.1271 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.98
20 day DMA 18.16
35 day DMA 18.4
50 day DMA 18.42
100 day DMA 18.18
150 day DMA 23.88
200 day DMA 61.41

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7817.91
12 day EMA17.9318.0118.1
20 day EMA18.0918.1518.22
35 day EMA18.2118.2518.29
50 day EMA18.3418.3818.42

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.8618
12 day SMA17.9818.0418.11
20 day SMA18.1618.2218.28
35 day SMA18.418.4418.47
50 day SMA18.4218.4418.46
100 day SMA18.1818.1818.18
150 day SMA23.8824.9325.97
200 day SMA61.4162.1962.99
Back to top | Use Dark Theme