DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 19.39 and 20.16

Daily Target 119.24
Daily Target 219.53
Daily Target 320.013333333333
Daily Target 420.3
Daily Target 520.78

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Fri 27 March 2026 19.81 (-3.22%) 20.50 19.73 - 20.50 0.2402 times
Wed 25 March 2026 20.47 (-2.99%) 20.78 20.30 - 20.78 0.5661 times
Tue 24 March 2026 21.10 (8.71%) 19.62 19.57 - 21.45 2.2289 times
Mon 23 March 2026 19.41 (-4.29%) 20.28 19.31 - 21.17 1.9041 times
Fri 20 March 2026 20.28 (-1.7%) 20.42 20.22 - 20.71 0.1141 times
Thu 19 March 2026 20.63 (-3.51%) 20.97 20.04 - 21.30 0.5137 times
Wed 18 March 2026 21.38 (4.96%) 20.48 20.40 - 22.19 0.065 times
Tue 17 March 2026 20.37 (0.69%) 19.83 19.83 - 20.45 0.1186 times
Mon 16 March 2026 20.23 (-11.77%) 20.97 19.86 - 20.97 4.1491 times
Fri 13 March 2026 22.93 (10.03%) 20.69 20.27 - 23.87 0.1003 times
Thu 12 March 2026 20.84 (-0.29%) 20.54 20.50 - 20.98 0.0391 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 18.49 and 20.63

Weekly Target 118.05
Weekly Target 218.93
Weekly Target 320.19
Weekly Target 421.07
Weekly Target 522.33

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Fri 27 March 2026 19.81 (-2.32%) 20.28 19.31 - 21.45 1.5468 times
Fri 20 March 2026 20.28 (-11.56%) 20.97 19.83 - 22.19 1.5535 times
Fri 13 March 2026 22.93 (8.42%) 21.00 20.27 - 23.87 0.286 times
Fri 06 March 2026 21.15 (-3.47%) 21.55 20.93 - 22.00 4.0047 times
Fri 27 February 2026 21.91 (-0.18%) 22.41 21.70 - 22.41 0.1478 times
Fri 20 February 2026 21.95 (0.09%) 21.81 21.81 - 23.87 0.615 times
Fri 13 February 2026 21.93 (-0.09%) 22.06 21.84 - 22.43 0.1731 times
Fri 06 February 2026 21.95 (2%) 21.45 20.73 - 23.87 1.2629 times
Fri 30 January 2026 21.52 (2.33%) 21.55 20.88 - 21.60 0.1893 times
Fri 23 January 2026 21.03 (-4.1%) 21.91 20.90 - 21.98 0.221 times
Fri 16 January 2026 21.93 (-0.41%) 21.87 21.69 - 22.09 0.2282 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 17.28 and 21.84

Monthly Target 116.44
Monthly Target 218.12
Monthly Target 320.996666666667
Monthly Target 422.68
Monthly Target 525.56

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Fri 27 March 2026 19.81 (-9.58%) 21.55 19.31 - 23.87 2.7197 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 0.8091 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.4369 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0343 times
Sun 29 March 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.7
20 day DMA 20.96
35 day DMA 21.43
50 day DMA 21.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.5220.55
12 day EMA20.6120.7520.8
20 day EMA20.8820.9921.04
35 day EMA21.1521.2321.27
50 day EMA21.4221.4921.53

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.3820.56
12 day SMA20.720.8120.83
20 day SMA20.9621.0721.14
35 day SMA21.4321.521.54
50 day SMA21.521.5521.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme