DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 22.22 and 22.61

Daily Target 121.9
Daily Target 222.14
Daily Target 322.29
Daily Target 422.53
Daily Target 522.68

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Thu 14 May 2026 22.38 (0.9%) 22.18 22.05 - 22.44 0.806 times
Wed 13 May 2026 22.18 (0.73%) 22.11 21.96 - 22.22 0.5241 times
Tue 12 May 2026 22.02 (-2.48%) 22.51 22.00 - 23.25 2.2508 times
Mon 11 May 2026 22.58 (-0.83%) 23.00 22.49 - 23.00 0.2066 times
Fri 08 May 2026 22.77 (0.04%) 22.76 22.73 - 22.89 0.3009 times
Thu 07 May 2026 22.76 (0.98%) 22.61 22.61 - 22.80 2.3011 times
Wed 06 May 2026 22.54 (1.39%) 22.34 22.34 - 22.63 1.8145 times
Tue 05 May 2026 22.23 (-0.45%) 22.21 22.10 - 22.24 0.3016 times
Mon 04 May 2026 22.33 (0.95%) 22.12 22.05 - 22.38 0.7724 times
Thu 30 April 2026 22.12 (-0.76%) 22.35 21.87 - 22.77 0.722 times
Wed 29 April 2026 22.29 (0.36%) 22.35 22.28 - 22.45 0.3231 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.53 and 22.82

Weekly Target 121.24
Weekly Target 221.81
Weekly Target 322.53
Weekly Target 423.1
Weekly Target 523.82

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Thu 14 May 2026 22.38 (-1.71%) 23.00 21.96 - 23.25 0.3728 times
Fri 08 May 2026 22.77 (2.94%) 22.12 22.05 - 22.89 0.5404 times
Thu 30 April 2026 22.12 (0.68%) 22.15 21.87 - 22.77 0.2459 times
Fri 24 April 2026 21.97 (-0.18%) 22.46 21.80 - 22.46 0.9381 times
Fri 17 April 2026 22.01 (3.19%) 21.11 20.81 - 22.11 0.3609 times
Fri 10 April 2026 21.33 (6.28%) 19.67 19.66 - 21.37 0.6561 times
Thu 02 April 2026 20.07 (1.31%) 19.69 19.27 - 20.39 0.557 times
Fri 27 March 2026 19.81 (-2.32%) 20.28 19.31 - 21.45 2.891 times
Fri 20 March 2026 20.28 (-11.56%) 20.97 19.83 - 22.19 2.9034 times
Fri 13 March 2026 22.93 (8.42%) 21.00 20.27 - 23.87 0.5344 times
Fri 06 March 2026 21.15 (-3.47%) 21.55 20.93 - 22.00 7.4848 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 22.17 and 23.46

Monthly Target 121.24
Monthly Target 221.81
Monthly Target 322.53
Monthly Target 423.1
Monthly Target 523.82

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Thu 14 May 2026 22.38 (1.18%) 22.12 21.96 - 23.25 0.2284 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.6769 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 3.4682 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 1.0279 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.555 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0436 times
Thu 14 May 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.37
20 day DMA 22.24
35 day DMA 21.46
50 day DMA 21.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3222.39
12 day EMA22.2822.2622.28
20 day EMA22.1122.0822.07
35 day EMA21.8821.8521.83
50 day EMA21.5321.521.47

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4622.53
12 day SMA22.3722.3522.33
20 day SMA22.2422.222.15
35 day SMA21.4621.4121.39
50 day SMA21.3921.3821.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme