DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 20.88 and 21.18

Daily Target 120.82
Daily Target 220.93
Daily Target 321.123333333333
Daily Target 421.23
Daily Target 521.42

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Fri 23 January 2026 21.03 (-1.31%) 21.32 21.02 - 21.32 0.5981 times
Thu 22 January 2026 21.31 (0.71%) 21.43 21.29 - 21.52 0.041 times
Wed 21 January 2026 21.16 (-1.26%) 21.36 20.90 - 21.36 1.4881 times
Tue 20 January 2026 21.43 (-2.19%) 21.89 21.35 - 21.89 1.4815 times
Mon 19 January 2026 21.91 (-0.09%) 21.91 21.82 - 21.98 0.1326 times
Fri 16 January 2026 21.93 (-0.32%) 22.09 21.90 - 22.09 0.0761 times
Wed 14 January 2026 22.00 (0.18%) 21.97 21.78 - 22.09 2.2781 times
Tue 13 January 2026 21.96 (-0.09%) 21.99 21.79 - 22.09 0.4353 times
Mon 12 January 2026 21.98 (-0.18%) 21.87 21.69 - 22.09 1.0743 times
Fri 09 January 2026 22.02 (-0.86%) 22.21 21.93 - 22.21 2.3949 times
Thu 08 January 2026 22.21 (-1.6%) 22.51 22.21 - 22.58 0.6912 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 20.43 and 21.51

Weekly Target 120.22
Weekly Target 220.63
Weekly Target 321.303333333333
Weekly Target 421.71
Weekly Target 522.38

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Fri 23 January 2026 21.03 (-4.1%) 21.91 20.90 - 21.98 1.0368 times
Fri 16 January 2026 21.93 (-0.41%) 21.87 21.69 - 22.09 1.0708 times
Fri 09 January 2026 22.02 (-2.26%) 22.58 21.93 - 22.63 0.9696 times
Fri 02 January 2026 22.53 (1.3%) 22.21 21.99 - 25.50 1.8505 times
Fri 26 December 2025 22.24 (0%) 22.20 22.19 - 22.45 0.0722 times
Tue 27 January 2026 (0%) - 0 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 19.68 and 22.25

Monthly Target 119.23
Monthly Target 220.13
Monthly Target 321.8
Monthly Target 422.7
Monthly Target 524.37

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Fri 23 January 2026 21.03 (-10.85%) 23.47 20.90 - 23.47 1.8291 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.1709 times
Tue 27 January 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.79
20 day DMA 22.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.521.59
12 day EMA21.6721.7921.88
20 day EMA21.921.9922.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.5521.69
12 day SMA21.7921.9222.02
20 day SMA22.0722.1322.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme