DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 22.95 and 23.1

Daily Target 122.84
Daily Target 222.9
Daily Target 322.99
Daily Target 423.05
Daily Target 523.14

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Fri 03 July 2026 22.96 (0%) 22.93 22.93 - 23.08 0.4423 times
Thu 02 July 2026 22.96 (0.39%) 22.85 22.84 - 23.00 2.7548 times
Wed 01 July 2026 22.87 (0.04%) 22.86 22.77 - 22.92 0.7152 times
Tue 30 June 2026 22.86 (0.53%) 22.67 22.61 - 22.91 2.4344 times
Mon 29 June 2026 22.74 (-0.44%) 22.90 22.57 - 22.90 0.1798 times
Thu 25 June 2026 22.84 (-0.35%) 23.03 22.79 - 23.03 1.2799 times
Wed 24 June 2026 22.92 (0.09%) 22.95 22.81 - 22.98 0.2993 times
Tue 23 June 2026 22.90 (-0.82%) 23.09 22.81 - 23.20 0.6377 times
Mon 22 June 2026 23.09 (0.35%) 23.15 22.97 - 23.15 0.9378 times
Fri 19 June 2026 23.01 (0.66%) 22.86 22.78 - 23.06 0.3188 times
Thu 18 June 2026 22.86 (0.09%) 22.84 22.71 - 22.92 0.5475 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 22.77 and 23.28

Weekly Target 122.36
Weekly Target 222.66
Weekly Target 322.87
Weekly Target 423.17
Weekly Target 523.38

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Fri 03 July 2026 22.96 (0.53%) 22.90 22.57 - 23.08 0.9805 times
Thu 25 June 2026 22.84 (-0.74%) 23.15 22.79 - 23.20 0.474 times
Fri 19 June 2026 23.01 (3.56%) 22.53 22.53 - 23.06 0.5799 times
Fri 12 June 2026 22.22 (-0.49%) 21.93 21.73 - 22.32 0.5144 times
Fri 05 June 2026 22.33 (-1.24%) 22.52 21.96 - 22.61 0.3138 times
Fri 29 May 2026 22.61 (0.58%) 22.65 22.52 - 22.97 0.2324 times
Fri 22 May 2026 22.48 (0.45%) 22.03 21.87 - 22.66 3.8218 times
Fri 15 May 2026 22.38 (-1.71%) 23.00 21.96 - 23.25 1.0904 times
Fri 08 May 2026 22.77 (2.94%) 22.12 22.05 - 22.89 1.3696 times
Thu 30 April 2026 22.12 (0.68%) 22.15 21.87 - 22.77 0.6232 times
Fri 24 April 2026 21.97 (-0.18%) 22.46 21.80 - 22.46 2.3777 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 22.87 and 23.18

Monthly Target 122.63
Monthly Target 222.79
Monthly Target 322.936666666667
Monthly Target 423.1
Monthly Target 523.25

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Fri 03 July 2026 22.96 (0.44%) 22.86 22.77 - 23.08 0.0693 times
Tue 30 June 2026 22.86 (1.11%) 22.52 21.73 - 23.20 0.2682 times
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.768 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.8086 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 4.143 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 1.2279 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.663 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0521 times
Sun 05 July 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.9
20 day DMA 22.64
35 day DMA 22.57
50 day DMA 22.49
100 day DMA 21.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8922.85
12 day EMA22.8422.8222.79
20 day EMA22.7322.7122.68
35 day EMA22.622.5822.56
50 day EMA22.4822.4622.44

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8522.85
12 day SMA22.922.8822.85
20 day SMA22.6422.6122.58
35 day SMA22.5722.5522.52
50 day SMA22.4922.4722.45
100 day SMA21.921.8921.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme