UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 214.66 and 219.79

Daily Target 1210.88
Daily Target 2213.31
Daily Target 3216.00666666667
Daily Target 4218.44
Daily Target 5221.14

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 28 January 2026 215.75 (0.36%) 215.18 213.57 - 218.70 0.4393 times
Tue 27 January 2026 214.97 (1.17%) 213.55 209.31 - 215.32 0.5384 times
Fri 23 January 2026 212.48 (-1.16%) 214.96 211.11 - 216.05 0.5899 times
Thu 22 January 2026 214.97 (0.17%) 216.25 214.31 - 216.50 0.783 times
Wed 21 January 2026 214.61 (-0.37%) 218.68 210.40 - 218.68 2.7533 times
Tue 20 January 2026 215.41 (-2.41%) 220.49 214.11 - 220.73 2.6771 times
Mon 19 January 2026 220.73 (-0.09%) 219.00 219.00 - 222.00 0.2084 times
Fri 16 January 2026 220.93 (-0.13%) 222.33 220.93 - 222.99 0.3139 times
Wed 14 January 2026 221.22 (0.21%) 220.75 219.91 - 222.03 1.1729 times
Tue 13 January 2026 220.75 (-0.47%) 221.80 218.66 - 222.04 0.5239 times
Mon 12 January 2026 221.79 (-0.11%) 223.16 217.88 - 223.16 1.3042 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 212.53 and 221.92

Weekly Target 1205.2
Weekly Target 2210.47
Weekly Target 3214.58666666667
Weekly Target 4219.86
Weekly Target 5223.98

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 28 January 2026 215.75 (1.54%) 213.55 209.31 - 218.70 0.2072 times
Fri 23 January 2026 212.48 (-3.82%) 219.00 210.40 - 222.00 1.4863 times
Fri 16 January 2026 220.93 (-0.5%) 223.16 217.88 - 223.16 0.7027 times
Fri 09 January 2026 222.04 (-2.77%) 229.51 221.00 - 229.51 2.0116 times
Fri 02 January 2026 228.37 (0%) 223.49 221.06 - 230.05 0.5922 times
Thu 29 January 2026 (0%) - 0 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 202.16 and 222.9

Monthly Target 1197.63
Monthly Target 2206.69
Monthly Target 3218.37
Monthly Target 4227.43
Monthly Target 5239.11

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 28 January 2026 215.75 (-3.99%) 225.84 209.31 - 230.05 1.8537 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.1463 times
Thu 29 January 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 214.56
12 day DMA 217.97
20 day DMA 221.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.42215.26215.41
12 day EMA217.66218.01218.56
20 day EMA220.42220.91221.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA214.56214.49215.64
12 day SMA217.97218.68219.74
20 day SMA221.15221.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme