UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 197.49 and 205.01

Daily Target 1195.98
Daily Target 2198.99
Daily Target 3203.49666666667
Daily Target 4206.51
Daily Target 5211.02

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 27 March 2026 202.01 (-2.12%) 206.39 200.48 - 208.00 2.5233 times
Wed 25 March 2026 206.38 (2.29%) 204.52 204.52 - 206.69 0.6201 times
Tue 24 March 2026 201.76 (2.12%) 196.52 196.52 - 202.66 0.1851 times
Mon 23 March 2026 197.57 (-2.88%) 203.00 195.56 - 203.82 0.9071 times
Fri 20 March 2026 203.43 (-1.31%) 207.15 202.97 - 208.91 0.2293 times
Thu 19 March 2026 206.12 (-1.61%) 206.99 202.95 - 208.50 1.3882 times
Wed 18 March 2026 209.49 (1.04%) 209.01 206.93 - 209.69 0.1355 times
Tue 17 March 2026 207.34 (1.68%) 204.43 203.62 - 209.75 0.1408 times
Mon 16 March 2026 203.91 (-0.45%) 204.74 200.53 - 205.16 0.2755 times
Fri 13 March 2026 204.84 (-3.79%) 213.86 203.47 - 213.86 3.595 times
Thu 12 March 2026 212.92 (0.22%) 213.89 206.56 - 213.90 0.2247 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 192.57 and 205.01

Weekly Target 1189.42
Weekly Target 2195.71
Weekly Target 3201.85666666667
Weekly Target 4208.15
Weekly Target 5214.3

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 27 March 2026 202.01 (-0.7%) 203.00 195.56 - 208.00 2.4655 times
Fri 20 March 2026 203.43 (-0.69%) 204.74 200.53 - 209.75 1.2627 times
Fri 13 March 2026 204.84 (-3.84%) 211.48 203.47 - 214.80 2.6067 times
Fri 06 March 2026 213.02 (-3.7%) 216.78 210.31 - 220.89 0.5244 times
Fri 27 February 2026 221.20 (-0.02%) 221.97 218.41 - 225.90 0.1975 times
Fri 20 February 2026 221.24 (0.01%) 221.23 218.11 - 224.09 0.1653 times
Fri 13 February 2026 221.22 (-0.23%) 222.32 219.23 - 227.90 1.2135 times
Fri 06 February 2026 221.72 (1.92%) 218.62 209.80 - 223.44 0.5136 times
Fri 30 January 2026 217.54 (2.38%) 213.55 209.31 - 218.70 0.23 times
Fri 23 January 2026 212.48 (-3.82%) 219.00 210.40 - 222.00 0.8207 times
Fri 16 January 2026 220.93 (-0.5%) 223.16 217.88 - 223.16 0.388 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 186.12 and 211.45

Monthly Target 1180.82
Monthly Target 2191.42
Monthly Target 3206.15333333333
Monthly Target 4216.75
Monthly Target 5231.48

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 27 March 2026 202.01 (-8.68%) 216.78 195.56 - 220.89 2.2936 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6988 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.9367 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0709 times
Sun 29 March 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 202.23
12 day DMA 205.69
20 day DMA 209.77
35 day DMA 215.05
50 day DMA 215.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.34204.01202.83
12 day EMA205.88206.58206.62
20 day EMA208.68209.38209.7
35 day EMA211.85212.43212.79
50 day EMA215.03215.56215.93

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.23203.05203.67
12 day SMA205.69206.57206.86
20 day SMA209.77210.79211.5
35 day SMA215.05215.63216.07
50 day SMA215.74216.11216.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme