UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 226.2 and 234.16

Daily Target 1219.67
Daily Target 2224.76
Daily Target 3227.63
Daily Target 4232.72
Daily Target 5235.59

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Mon 28 September 2026 229.85 (1.11%) 226.02 222.54 - 230.50 0.5243 times
Fri 25 September 2026 227.32 (-2.36%) 228.00 226.00 - 228.50 0.5485 times
Thu 24 September 2026 232.81 (0.87%) 229.65 227.17 - 235.08 0.2216 times
Wed 23 September 2026 230.80 (-0.52%) 232.00 230.67 - 232.00 0.05 times
Tue 22 September 2026 232.00 (0.54%) 231.91 230.05 - 232.10 0.2609 times
Mon 21 September 2026 230.76 (-0.06%) 229.75 229.75 - 231.64 0.247 times
Fri 18 September 2026 230.90 (1.42%) 229.24 228.95 - 230.90 0.6207 times
Thu 17 September 2026 227.67 (0.53%) 226.62 225.55 - 228.98 2.7578 times
Wed 16 September 2026 226.47 (-2.15%) 233.75 224.00 - 233.75 4.4716 times
Tue 15 September 2026 231.44 (0.44%) 229.28 225.79 - 233.90 0.2977 times
Fri 11 September 2026 230.43 (-0.86%) 230.11 227.98 - 230.62 0.158 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 226.2 and 234.16

Weekly Target 1219.67
Weekly Target 2224.76
Weekly Target 3227.63
Weekly Target 4232.72
Weekly Target 5235.59

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Mon 28 September 2026 229.85 (1.11%) 226.02 222.54 - 230.50 0.3181 times
Fri 25 September 2026 227.32 (-1.55%) 229.75 226.00 - 235.08 0.8056 times
Fri 18 September 2026 230.90 (0.2%) 229.28 224.00 - 233.90 4.9427 times
Fri 11 September 2026 230.43 (-1.19%) 233.50 227.98 - 236.80 0.3205 times
Fri 04 September 2026 233.21 (-2.07%) 239.32 231.05 - 239.32 0.3725 times
Fri 28 August 2026 238.13 (0.91%) 235.99 235.55 - 240.00 0.2045 times
Fri 21 August 2026 235.99 (-0.52%) 235.76 233.40 - 238.36 0.843 times
Fri 14 August 2026 237.22 (0.19%) 236.76 233.05 - 239.90 0.9201 times
Fri 07 August 2026 236.76 (1.61%) 233.55 233.00 - 237.28 0.8075 times
Fri 31 July 2026 233.00 (2.26%) 225.58 225.58 - 234.50 0.4656 times
Fri 24 July 2026 227.86 (-1.72%) 231.94 226.00 - 234.26 0.6292 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 217.86 and 234.53

Monthly Target 1213.86
Monthly Target 2221.86
Monthly Target 3230.53333333333
Monthly Target 4238.53
Monthly Target 5247.2

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Mon 28 September 2026 229.85 (-2.95%) 239.21 222.54 - 239.21 1.1347 times
Mon 31 August 2026 236.84 (1.65%) 233.55 233.00 - 240.00 0.4813 times
Fri 31 July 2026 233.00 (1.49%) 229.59 225.58 - 235.80 0.9282 times
Tue 30 June 2026 229.57 (0.57%) 227.50 217.00 - 236.00 0.702 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6404 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.8729 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.5013 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.7121 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.9546 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0723 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 230.56
12 day DMA 230.24
20 day DMA 231.86
35 day DMA 234.18
50 day DMA 233.94
100 day DMA 231.07
150 day DMA 225.49
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA230230.08231.46
12 day EMA230.79230.96231.62
20 day EMA231.69231.88232.36
35 day EMA232.51232.67232.98
50 day EMA233.58233.73233.99

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.56230.74231.45
12 day SMA230.24230.51231.05
20 day SMA231.86232.27232.81
35 day SMA234.18234.37234.62
50 day SMA233.94233.98234.12
100 day SMA231.07231.01230.97
150 day SMA225.49225.43225.39
200 day SMA
Back to top | Use Dark Theme