UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 230.28 and 231.9

Daily Target 1228.97
Daily Target 2229.96
Daily Target 3230.58666666667
Daily Target 4231.58
Daily Target 5232.21

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 01 July 2026 230.96 (0.61%) 229.59 229.59 - 231.21 0.4053 times
Tue 30 June 2026 229.57 (0.02%) 229.59 228.36 - 230.50 1.3281 times
Mon 29 June 2026 229.53 (0.07%) 228.96 227.98 - 229.96 0.3962 times
Thu 25 June 2026 229.36 (-0.83%) 231.00 229.06 - 232.88 2.841 times
Wed 24 June 2026 231.29 (0.44%) 230.28 229.73 - 231.36 0.9863 times
Tue 23 June 2026 230.28 (-0.99%) 232.49 230.00 - 234.06 0.7184 times
Mon 22 June 2026 232.59 (0.32%) 230.69 230.00 - 236.00 0.9658 times
Fri 19 June 2026 231.84 (0.56%) 229.94 229.62 - 232.56 0.8785 times
Thu 18 June 2026 230.55 (0.28%) 230.27 229.92 - 230.59 0.3934 times
Wed 17 June 2026 229.90 (0.6%) 229.50 228.50 - 230.33 1.0871 times
Tue 16 June 2026 228.54 (0.16%) 229.32 227.50 - 229.35 0.2957 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 229.47 and 232.7

Weekly Target 1226.82
Weekly Target 2228.89
Weekly Target 3230.05
Weekly Target 4232.12
Weekly Target 5233.28

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 01 July 2026 230.96 (0.7%) 228.96 227.98 - 231.21 0.4753 times
Thu 25 June 2026 229.36 (-1.07%) 230.69 229.06 - 236.00 1.23 times
Fri 19 June 2026 231.84 (3.44%) 226.91 226.58 - 232.56 0.6886 times
Fri 12 June 2026 224.13 (-0.35%) 224.90 217.00 - 224.90 1.5833 times
Fri 05 June 2026 224.92 (-1.46%) 227.50 222.00 - 230.45 0.5815 times
Fri 29 May 2026 228.26 (0.11%) 229.16 226.98 - 231.74 0.6898 times
Fri 22 May 2026 228.02 (1.64%) 225.45 219.20 - 232.50 0.4485 times
Fri 15 May 2026 224.33 (-2.08%) 231.47 219.00 - 231.47 0.9777 times
Fri 08 May 2026 229.09 (3.41%) 221.54 221.54 - 230.71 1.9605 times
Thu 30 April 2026 221.54 (0.29%) 220.92 220.01 - 226.78 1.3649 times
Fri 24 April 2026 220.91 (-0.48%) 224.99 220.00 - 226.63 2.7268 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 230.28 and 231.9

Monthly Target 1228.97
Monthly Target 2229.96
Monthly Target 3230.58666666667
Monthly Target 4231.58
Monthly Target 5232.21

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 01 July 2026 230.96 (0.61%) 229.59 229.59 - 231.21 0.0152 times
Tue 30 June 2026 229.57 (0.57%) 227.50 217.00 - 236.00 0.7518 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6859 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 2.0058 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.6788 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.7627 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 1.0224 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0774 times
Wed 01 July 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 230.14
12 day DMA 230.22
20 day DMA 227.28
35 day DMA 226.8
50 day DMA 226.19
100 day DMA 220.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.23229.87230.02
12 day EMA229.41229.13229.05
20 day EMA228.44228.17228.02
35 day EMA227226.77226.61
50 day EMA225.93225.72225.56

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.14230.01230.61
12 day SMA230.22229.65228.82
20 day SMA227.28226.96226.74
35 day SMA226.8226.7226.69
50 day SMA226.19226.01225.81
100 day SMA220.1219.97219.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme