IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.24 and 23.65

Daily Target 122.94
Daily Target 223.12
Daily Target 323.346666666667
Daily Target 423.53
Daily Target 523.76

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (-0.17%) 23.23 23.16 - 23.57 0.7385 times
Thu 24 September 2026 23.35 (-1.64%) 23.49 23.29 - 23.71 0.8241 times
Wed 23 September 2026 23.74 (0.85%) 22.95 22.95 - 23.80 0.4049 times
Tue 22 September 2026 23.54 (-0.38%) 23.66 23.48 - 23.85 0.6606 times
Mon 21 September 2026 23.63 (-0.3%) 24.29 23.61 - 24.29 2.931 times
Fri 18 September 2026 23.70 (1.24%) 23.55 23.45 - 23.81 0.8634 times
Thu 17 September 2026 23.41 (0.77%) 22.64 22.64 - 23.50 0.5332 times
Wed 16 September 2026 23.23 (-0.21%) 23.28 22.92 - 23.35 0.9417 times
Tue 15 September 2026 23.28 (-1.81%) 23.71 23.20 - 23.95 1.3343 times
Fri 11 September 2026 23.71 (-0.08%) 23.86 23.37 - 23.86 0.7683 times
Thu 10 September 2026 23.73 (-0.54%) 23.86 23.67 - 23.90 1.6556 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.46 and 23.8

Weekly Target 122.18
Weekly Target 222.74
Weekly Target 323.516666666667
Weekly Target 424.08
Weekly Target 524.86

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (-1.65%) 24.29 22.95 - 24.29 1.1107 times
Fri 18 September 2026 23.70 (-0.04%) 23.71 22.64 - 23.95 0.7338 times
Fri 11 September 2026 23.71 (-1.45%) 24.06 23.37 - 24.13 0.8925 times
Fri 04 September 2026 24.06 (-1.15%) 24.34 23.70 - 24.54 1.1547 times
Fri 28 August 2026 24.34 (0.33%) 24.26 24.15 - 24.65 0.7726 times
Fri 21 August 2026 24.26 (-0.29%) 24.30 24.10 - 24.87 0.84 times
Fri 14 August 2026 24.33 (0.75%) 24.13 24.12 - 24.88 0.8583 times
Fri 07 August 2026 24.15 (0.88%) 24.22 23.83 - 24.75 0.8745 times
Fri 31 July 2026 23.94 (1.79%) 23.60 23.56 - 24.00 1.0637 times
Fri 24 July 2026 23.52 (-1.09%) 24.26 23.22 - 24.42 1.6992 times
Fri 17 July 2026 23.78 (-0.67%) 23.88 23.60 - 24.60 0.9814 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.03 and 23.93

Monthly Target 121.6
Monthly Target 222.45
Monthly Target 323.496666666667
Monthly Target 424.35
Monthly Target 525.4

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (-3.88%) 24.36 22.64 - 24.54 0.7142 times
Mon 31 August 2026 24.25 (1.29%) 24.22 23.83 - 24.88 0.6614 times
Fri 31 July 2026 23.94 (1.87%) 23.51 23.21 - 24.60 1.0128 times
Tue 30 June 2026 23.50 (0.69%) 23.47 22.11 - 24.18 1.0224 times
Fri 29 May 2026 23.34 (2.55%) 22.80 22.09 - 24.13 0.9909 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 0.9969 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.6575 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.1473 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.0504 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.7462 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 0.9699 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.54
20 day DMA 23.75
35 day DMA 23.97
50 day DMA 23.95
100 day DMA 23.65
150 day DMA 23.08
200 day DMA 22.97

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.5423.63
12 day EMA23.5823.6323.68
20 day EMA23.723.7423.78
35 day EMA23.7923.8223.85
50 day EMA23.9123.9323.95

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5923.6
12 day SMA23.5423.5923.64
20 day SMA23.7523.823.85
35 day SMA23.972424.02
50 day SMA23.9523.9623.97
100 day SMA23.6523.6523.64
150 day SMA23.0823.0723.07
200 day SMA22.9722.9722.97
Back to top | Use Dark Theme