IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.46 and 23.69

Daily Target 123.29
Daily Target 223.39
Daily Target 323.516666666667
Daily Target 423.62
Daily Target 523.75

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Tue 30 June 2026 23.50 (0.17%) 23.47 23.41 - 23.64 0.8824 times
Mon 29 June 2026 23.46 (-0.3%) 23.78 23.30 - 23.78 0.5781 times
Thu 25 June 2026 23.53 (-0.47%) 23.79 23.50 - 23.79 0.4452 times
Wed 24 June 2026 23.64 (0.25%) 23.76 23.48 - 23.76 0.4977 times
Tue 23 June 2026 23.58 (-1.09%) 23.79 23.52 - 24.09 1.3748 times
Mon 22 June 2026 23.84 (0.34%) 24.18 23.76 - 24.18 0.6441 times
Fri 19 June 2026 23.76 (0.3%) 23.69 23.23 - 23.80 0.5271 times
Thu 18 June 2026 23.69 (0.38%) 23.61 23.53 - 24.00 0.56 times
Wed 17 June 2026 23.60 (0.47%) 23.60 23.44 - 23.65 0.7357 times
Tue 16 June 2026 23.49 (0.47%) 23.50 23.33 - 23.51 3.7548 times
Mon 15 June 2026 23.38 (1.56%) 23.59 23.18 - 23.59 0.7334 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.16 and 23.64

Weekly Target 123.05
Weekly Target 223.27
Weekly Target 323.526666666667
Weekly Target 423.75
Weekly Target 524.01

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Tue 30 June 2026 23.50 (-0.13%) 23.78 23.30 - 23.78 0.3907 times
Thu 25 June 2026 23.53 (-0.97%) 24.18 23.48 - 24.18 0.7923 times
Fri 19 June 2026 23.76 (3.21%) 23.59 23.18 - 24.00 1.6882 times
Fri 12 June 2026 23.02 (0.04%) 22.43 22.11 - 23.11 0.9027 times
Fri 05 June 2026 23.01 (-1.41%) 23.47 22.71 - 23.57 0.9539 times
Fri 29 May 2026 23.34 (0.21%) 23.76 23.24 - 23.94 0.756 times
Fri 22 May 2026 23.29 (1.39%) 23.22 22.53 - 23.75 0.8789 times
Fri 15 May 2026 22.97 (-2.46%) 24.13 22.61 - 24.13 1.011 times
Fri 08 May 2026 23.55 (3.47%) 22.80 22.09 - 23.77 1.9364 times
Thu 30 April 2026 22.76 (0.75%) 23.15 22.58 - 23.21 0.6901 times
Fri 24 April 2026 22.59 (-0.57%) 23.28 22.15 - 23.28 0.8854 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.81 and 24.88

Monthly Target 121.19
Monthly Target 222.35
Monthly Target 323.263333333333
Monthly Target 424.42
Monthly Target 525.33

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Tue 30 June 2026 23.50 (0.69%) 23.47 22.11 - 24.18 1.0046 times
Fri 29 May 2026 23.34 (2.55%) 22.80 22.09 - 24.13 0.9737 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 0.9796 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.6287 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.1274 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.0322 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.7333 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 0.9531 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 0.7963 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 0.771 times
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.4164 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.54
20 day DMA 23.28
35 day DMA 23.23
50 day DMA 23.15
100 day DMA 22.52
150 day DMA 22.59
200 day DMA 22.56

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5523.6
12 day EMA23.4723.4723.47
20 day EMA23.3923.3823.37
35 day EMA23.2423.2223.21
50 day EMA23.1123.0923.07

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.6123.67
12 day SMA23.5423.4623.39
20 day SMA23.2823.2523.25
35 day SMA23.2323.2323.24
50 day SMA23.1523.1323.11
100 day SMA22.5222.5122.49
150 day SMA22.5922.5822.58
200 day SMA22.5622.5522.54
Back to top | Use Dark Theme