IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.1 and 23.79

Daily Target 1	20.92
Daily Target 2	21.59
Daily Target 3	22.606666666667
Daily Target 4	23.28
Daily Target 5	24.3

Daily price and volume Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.27 (0.36%)	22.20	21.93 - 23.62	0.3766 times
Thu 29 January 2026	22.19 (0.36%)	22.33	22.00 - 22.33	0.8363 times
Wed 28 January 2026	22.11 (1.38%)	21.26	21.26 - 22.16	3.5623 times
Tue 27 January 2026	21.81 (0.55%)	21.97	21.50 - 22.04	0.6528 times
Fri 23 January 2026	21.69 (-1.54%)	22.15	21.65 - 22.15	0.6743 times
Thu 22 January 2026	22.03 (1.06%)	22.00	21.84 - 22.20	0.6344 times
Wed 21 January 2026	21.80 (-1.04%)	22.03	21.52 - 22.07	0.9075 times
Tue 20 January 2026	22.03 (-2.48%)	22.58	21.96 - 22.63	0.8089 times
Mon 19 January 2026	22.59 (-0.44%)	23.25	22.50 - 23.25	0.7954 times
Fri 16 January 2026	22.69 (0.18%)	22.78	22.63 - 22.85	0.7514 times
Wed 14 January 2026	22.65 (0.09%)	22.64	22.52 - 22.73	0.256 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.77 and 24.13

Weekly Target 1	20.02
Weekly Target 2	21.15
Weekly Target 3	22.383333333333
Weekly Target 4	23.51
Weekly Target 5	24.74

Weekly price and volumes for Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.27 (2.67%)	21.97	21.26 - 23.62	1.8419 times
Fri 23 January 2026	21.69 (-4.41%)	23.25	21.52 - 23.25	1.2964 times
Fri 16 January 2026	22.69 (0.09%)	23.00	22.32 - 23.35	0.7565 times
Fri 09 January 2026	22.67 (-2.54%)	23.96	22.62 - 23.98	1.0987 times
Fri 02 January 2026	23.26 (1.66%)	22.89	22.64 - 23.50	0.9398 times
Fri 26 December 2025	22.88 (0.31%)	23.05	22.82 - 23.59	0.7286 times
Fri 19 December 2025	22.81 (0%)	22.99	22.35 - 22.99	0.7577 times
Fri 12 December 2025	22.81 (-0.35%)	23.00	22.19 - 23.27	0.8643 times
Fri 05 December 2025	22.89 (-0.95%)	23.24	22.67 - 23.31	0.8206 times
Fri 28 November 2025	23.11 (1.01%)	22.93	22.66 - 23.24	0.8956 times
Fri 21 November 2025	22.88 (-0.48%)	22.98	22.85 - 23.38	1.6461 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.41 and 23.13

Monthly Target 1	19.78
Monthly Target 2	21.03
Monthly Target 3	22.503333333333
Monthly Target 4	23.75
Monthly Target 5	25.22

Monthly price and volumes Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.27 (-2.79%)	23.04	21.26 - 23.98	1.3607 times
Wed 31 December 2025	22.91 (-0.87%)	23.24	22.19 - 23.59	0.9667 times
Fri 28 November 2025	23.11 (1.63%)	22.60	22.32 - 24.00	1.2565 times
Fri 31 October 2025	22.74 (4.7%)	21.81	21.67 - 23.02	1.0498 times
Tue 30 September 2025	21.72 (1.45%)	21.51	21.10 - 22.90	1.0163 times
Fri 29 August 2025	21.41 (-2.81%)	22.58	21.05 - 22.64	0.5489 times
Thu 31 July 2025	22.03 (-2.69%)	22.64	21.84 - 23.60	1.0027 times
Mon 30 June 2025	22.64 (4.33%)	21.80	21.50 - 23.11	1.0338 times
Fri 30 May 2025	21.70 (6.32%)	20.50	19.66 - 21.94	0.9315 times
Wed 30 April 2025	20.41 (4.13%)	19.74	17.80 - 20.89	0.8331 times
Fri 28 March 2025	19.60 (7.1%)	18.65	17.82 - 20.30	1.0386 times

monthly chart IcicipramcIcicim150

Indicator Analysis of IcicipramcIcicim150

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicim150 MIDCAPIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period	DMA value
5 day DMA	22.01
12 day DMA	22.21
20 day DMA	22.54
35 day DMA	22.64
50 day DMA	22.73
100 day DMA	22.59
150 day DMA	22.45
200 day DMA	22.15

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.13	22.06	22
12 day EMA	22.23	22.22	22.23
20 day EMA	22.38	22.39	22.41
35 day EMA	22.54	22.56	22.58
50 day EMA	22.68	22.7	22.72

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.01	21.97	21.89
12 day SMA	22.21	22.24	22.28
20 day SMA	22.54	22.57	22.6
35 day SMA	22.64	22.65	22.66
50 day SMA	22.73	22.74	22.76
100 day SMA	22.59	22.59	22.59
150 day SMA	22.45	22.45	22.45
200 day SMA	22.15	22.13	22.11