Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.17 and 24.65
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.78 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.23 (0.04%) | 24.16 | 24.10 - 24.58 | 0.1935 times | Thu 24 September 2026 | 24.22 (-0.25%) | 24.39 | 24.09 - 24.41 | 0.8742 times | Wed 23 September 2026 | 24.28 (-0.29%) | 24.44 | 24.28 - 24.47 | 0.8999 times | Tue 22 September 2026 | 24.35 (-0.16%) | 24.99 | 24.30 - 24.99 | 0.3094 times | Mon 21 September 2026 | 24.39 (-0.29%) | 23.84 | 23.84 - 24.50 | 1.1872 times | Fri 18 September 2026 | 24.46 (1.12%) | 24.25 | 24.23 - 24.56 | 1.1604 times | Thu 17 September 2026 | 24.19 (0.5%) | 24.07 | 23.93 - 24.22 | 0.2722 times | Wed 16 September 2026 | 24.07 (-0.21%) | 24.12 | 23.70 - 24.13 | 1.2275 times | Tue 15 September 2026 | 24.12 (-0.86%) | 24.33 | 24.00 - 24.50 | 3.0767 times | Fri 11 September 2026 | 24.33 (-0.25%) | 24.88 | 24.10 - 24.88 | 0.7988 times | Thu 10 September 2026 | 24.39 (-0.61%) | 24.45 | 24.33 - 24.51 | 0.9587 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.04 and 25.19
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.23 (-0.94%) | 23.84 | 23.84 - 24.99 | 0.5448 times | Fri 18 September 2026 | 24.46 (0.53%) | 24.33 | 23.70 - 24.56 | 0.9022 times | Fri 11 September 2026 | 24.33 (-2.72%) | 25.04 | 24.10 - 26.01 | 0.7799 times | Fri 04 September 2026 | 25.01 (-2.3%) | 25.85 | 24.91 - 26.00 | 1.4959 times | Fri 28 August 2026 | 25.60 (0.31%) | 25.49 | 25.15 - 25.66 | 0.6493 times | Fri 21 August 2026 | 25.52 (-0.62%) | 25.80 | 25.41 - 25.80 | 0.8283 times | Fri 14 August 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.92 | 1.4556 times | Fri 07 August 2026 | 25.57 (1.55%) | 25.26 | 25.26 - 25.97 | 1.882 times | Fri 31 July 2026 | 25.18 (2.15%) | 24.79 | 24.29 - 25.29 | 0.8221 times | Fri 24 July 2026 | 24.65 (-0.28%) | 24.96 | 24.30 - 25.30 | 0.6398 times | Fri 17 July 2026 | 24.72 (-0.56%) | 24.77 | 24.58 - 25.12 | 0.401 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 22.81 and 25.12
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.23 (-5.5%) | 25.89 | 23.70 - 26.01 | 1.7327 times | Mon 31 August 2026 | 25.64 (1.83%) | 25.26 | 25.15 - 25.97 | 2.4635 times | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 1.5301 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.303 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.4575 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.6433 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 1.4491 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.5733 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.2617 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.5859 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.3616 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.05 |
| 100 day DMA | 115.23 |
| 150 day DMA | 154.4 |
| 200 day DMA | 176.73 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.29 | 24.33 |
| 12 day EMA | 24.41 | 24.44 | 24.48 |
| 20 day EMA | 24.58 | 24.62 | 24.66 |
| 35 day EMA | 24.77 | 24.8 | 24.83 |
| 50 day EMA | 24.96 | 24.99 | 25.02 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.34 | 24.33 |
| 12 day SMA | 24.3 | 24.36 | 24.41 |
| 20 day SMA | 24.66 | 24.73 | 24.79 |
| 35 day SMA | 25.04 | 25.08 | 25.12 |
| 50 day SMA | 25.05 | 25.06 | 25.07 |
| 100 day SMA | 115.23 | 117.41 | 119.57 |
| 150 day SMA | 154.4 | 155.84 | 157.31 |
| 200 day SMA | 176.73 | 177.84 | 178.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.