Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 218.91 and 223.52
| Daily Target 1 | 215.5 |
| Daily Target 2 | 217.71 |
| Daily Target 3 | 220.10666666667 |
| Daily Target 4 | 222.32 |
| Daily Target 5 | 224.72 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 219.93 (3.08%) | 219.75 | 217.89 - 222.50 | 0.3341 times | Mon 30 March 2026 | 213.35 (-2.26%) | 215.95 | 209.98 - 218.17 | 1.463 times | Fri 27 March 2026 | 218.28 (-1.87%) | 222.44 | 217.57 - 222.45 | 0.8113 times | Wed 25 March 2026 | 222.44 (2.09%) | 220.00 | 220.00 - 224.01 | 0.6891 times | Tue 24 March 2026 | 217.89 (1.89%) | 215.91 | 214.20 - 219.06 | 0.7629 times | Mon 23 March 2026 | 213.84 (-3.46%) | 218.51 | 212.96 - 219.40 | 2.1696 times | Fri 20 March 2026 | 221.50 (-5.57%) | 222.56 | 221.15 - 225.99 | 2.1438 times | Thu 19 March 2026 | 234.56 (3.66%) | 223.01 | 219.70 - 239.00 | 0.5695 times | Wed 18 March 2026 | 226.28 (-0.8%) | 227.00 | 223.07 - 227.77 | 0.4329 times | Tue 17 March 2026 | 228.10 (3.14%) | 220.99 | 220.17 - 254.70 | 0.6237 times | Mon 16 March 2026 | 221.15 (-0.8%) | 222.93 | 218.34 - 222.93 | 0.7958 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 214.96 and 227.48
| Weekly Target 1 | 204.95 |
| Weekly Target 2 | 212.44 |
| Weekly Target 3 | 217.47 |
| Weekly Target 4 | 224.96 |
| Weekly Target 5 | 229.99 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 219.93 (0.76%) | 215.95 | 209.98 - 222.50 | 0.3453 times | Fri 27 March 2026 | 218.28 (-1.45%) | 218.51 | 212.96 - 224.01 | 0.8518 times | Fri 20 March 2026 | 221.50 (-0.64%) | 222.93 | 218.34 - 254.70 | 0.8774 times | Fri 13 March 2026 | 222.93 (-4.44%) | 228.99 | 222.50 - 233.90 | 0.8656 times | Fri 06 March 2026 | 233.29 (-3.56%) | 244.33 | 230.46 - 244.33 | 4.0596 times | Fri 27 February 2026 | 241.91 (0.46%) | 238.03 | 238.03 - 243.99 | 0.4895 times | Fri 20 February 2026 | 240.80 (0.3%) | 245.97 | 237.93 - 245.97 | 1.0052 times | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 0.5327 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 0.7163 times | Fri 30 January 2026 | 237.18 (1.15%) | 235.82 | 232.66 - 238.60 | 0.2565 times | Fri 23 January 2026 | 234.48 (-3.41%) | 241.67 | 232.30 - 243.32 | 0.5205 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 218.91 and 223.52
| Monthly Target 1 | 215.5 |
| Monthly Target 2 | 217.71 |
| Monthly Target 3 | 220.10666666667 |
| Monthly Target 4 | 222.32 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 219.93 (3.08%) | 219.75 | 217.89 - 222.50 | 0.0299 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 3.234 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.2794 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.5841 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.3075 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.807 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.6965 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.89 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.5539 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.6178 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 0.8267 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 218.38 |
| 12 day DMA | 221.69 |
| 20 day DMA | 225.82 |
| 35 day DMA | 232.97 |
| 50 day DMA | 234.71 |
| 100 day DMA | 241.08 |
| 150 day DMA | 243.85 |
| 200 day DMA | 245.82 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.66 | 218.02 | 220.35 |
| 12 day EMA | 221.88 | 222.23 | 223.84 |
| 20 day EMA | 225.28 | 225.84 | 227.15 |
| 35 day EMA | 229.39 | 229.95 | 230.93 |
| 50 day EMA | 233.76 | 234.32 | 235.18 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.38 | 217.16 | 218.79 |
| 12 day SMA | 221.69 | 222.39 | 223.67 |
| 20 day SMA | 225.82 | 226.91 | 228.36 |
| 35 day SMA | 232.97 | 233.6 | 234.46 |
| 50 day SMA | 234.71 | 235.17 | 235.76 |
| 100 day SMA | 241.08 | 241.37 | 241.74 |
| 150 day SMA | 243.85 | 244.05 | 244.3 |
| 200 day SMA | 245.82 | 246 | 246.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.