Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 236.43 and 239.87
| Daily Target 1 | 233.71 |
| Daily Target 2 | 235.7 |
| Daily Target 3 | 237.15 |
| Daily Target 4 | 239.14 |
| Daily Target 5 | 240.59 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 237.69 (1.48%) | 235.16 | 235.16 - 238.60 | 0.5694 times | Tue 27 January 2026 | 234.22 (-0.11%) | 235.82 | 232.66 - 235.82 | 1.36 times | Fri 23 January 2026 | 234.48 (-1.38%) | 238.94 | 234.00 - 238.94 | 0.9213 times | Thu 22 January 2026 | 237.76 (1.13%) | 237.81 | 236.57 - 239.41 | 0.9056 times | Wed 21 January 2026 | 235.11 (-0.91%) | 236.80 | 232.30 - 237.26 | 1.9513 times | Tue 20 January 2026 | 237.27 (-2.23%) | 242.40 | 236.72 - 242.40 | 1.4414 times | Mon 19 January 2026 | 242.67 (-0.04%) | 241.67 | 241.05 - 243.32 | 1.0721 times | Fri 16 January 2026 | 242.77 (-0.16%) | 243.17 | 242.24 - 245.00 | 0.3336 times | Wed 14 January 2026 | 243.17 (-0.18%) | 243.25 | 242.40 - 243.80 | 0.4038 times | Tue 13 January 2026 | 243.62 (0.3%) | 249.70 | 241.65 - 249.70 | 1.0414 times | Mon 12 January 2026 | 242.90 (-0.12%) | 240.75 | 239.28 - 243.63 | 0.5935 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.18 and 241.12
| Weekly Target 1 | 230.38 |
| Weekly Target 2 | 234.03 |
| Weekly Target 3 | 236.31666666667 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 242.26 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 237.69 (1.37%) | 235.82 | 232.66 - 238.60 | 0.364 times | Fri 23 January 2026 | 234.48 (-3.41%) | 241.67 | 232.30 - 243.32 | 1.187 times | Fri 16 January 2026 | 242.77 (-0.17%) | 240.75 | 239.28 - 249.70 | 0.4476 times | Fri 09 January 2026 | 243.18 (-2.22%) | 249.32 | 242.33 - 249.37 | 0.4918 times | Fri 02 January 2026 | 248.69 (0.51%) | 247.48 | 244.25 - 249.03 | 0.5871 times | Fri 26 December 2025 | 247.42 (0.15%) | 239.64 | 239.64 - 252.50 | 3.5165 times | Fri 19 December 2025 | 247.05 (0.01%) | 253.20 | 242.71 - 253.20 | 0.5954 times | Fri 12 December 2025 | 247.03 (-0.59%) | 255.94 | 240.05 - 255.94 | 0.5947 times | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.2455 times | Fri 28 November 2025 | 250.06 (0.5%) | 248.81 | 246.82 - 255.20 | 0.9703 times | Fri 21 November 2025 | 248.81 (-1.06%) | 250.98 | 248.22 - 253.26 | 1.5073 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 226.3 and 243.7
| Monthly Target 1 | 222.5 |
| Monthly Target 2 | 230.09 |
| Monthly Target 3 | 239.89666666667 |
| Monthly Target 4 | 247.49 |
| Monthly Target 5 | 257.3 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 237.69 (-3.63%) | 246.96 | 232.30 - 249.70 | 0.6893 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.6724 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.0322 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.8908 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.1383 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7085 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.7902 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.0574 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 0.9975 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.0234 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.1493 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 235.85 |
| 12 day DMA | 239.57 |
| 20 day DMA | 242.65 |
| 35 day DMA | 244.09 |
| 50 day DMA | 245.7 |
| 100 day DMA | 247.72 |
| 150 day DMA | 248.86 |
| 200 day DMA | 246.9 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.76 | 236.29 | 237.32 |
| 12 day EMA | 239.19 | 239.46 | 240.41 |
| 20 day EMA | 241.18 | 241.55 | 242.32 |
| 35 day EMA | 243.43 | 243.77 | 244.33 |
| 50 day EMA | 245.12 | 245.42 | 245.88 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.85 | 235.77 | 237.46 |
| 12 day SMA | 239.57 | 240.24 | 241.48 |
| 20 day SMA | 242.65 | 243.04 | 243.7 |
| 35 day SMA | 244.09 | 244.4 | 244.8 |
| 50 day SMA | 245.7 | 245.97 | 246.31 |
| 100 day SMA | 247.72 | 247.82 | 247.96 |
| 150 day SMA | 248.86 | 248.94 | 249.03 |
| 200 day SMA | 246.9 | 246.78 | 246.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.