Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 245.71 and 248.47
| Daily Target 1 | 244.94 |
| Daily Target 2 | 246.47 |
| Daily Target 3 | 247.70333333333 |
| Daily Target 4 | 249.23 |
| Daily Target 5 | 250.46 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 247.99 (0.61%) | 248.94 | 246.18 - 248.94 | 0.4797 times | Wed 01 July 2026 | 246.48 (-0.03%) | 246.00 | 245.21 - 247.35 | 2.896 times | Tue 30 June 2026 | 246.56 (-0%) | 246.45 | 244.61 - 247.00 | 0.3204 times | Mon 29 June 2026 | 246.57 (-0.74%) | 251.90 | 245.59 - 251.90 | 1.218 times | Thu 25 June 2026 | 248.41 (-0.68%) | 250.12 | 248.08 - 251.58 | 0.6822 times | Wed 24 June 2026 | 250.12 (-0.11%) | 251.03 | 249.25 - 256.45 | 0.5284 times | Tue 23 June 2026 | 250.39 (-0.76%) | 253.07 | 249.48 - 253.07 | 0.5752 times | Mon 22 June 2026 | 252.31 (0.51%) | 254.90 | 251.03 - 254.90 | 2.1853 times | Fri 19 June 2026 | 251.03 (0%) | 250.13 | 246.88 - 252.00 | 0.4363 times | Thu 18 June 2026 | 251.03 (0.35%) | 251.15 | 250.13 - 252.00 | 0.6785 times | Wed 17 June 2026 | 250.16 (0.57%) | 249.01 | 249.01 - 250.99 | 0.9017 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 242.66 and 249.95
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 244.43 |
| Weekly Target 3 | 248.16666666667 |
| Weekly Target 4 | 251.72 |
| Weekly Target 5 | 255.46 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 247.99 (-0.17%) | 251.90 | 244.61 - 251.90 | 1.0662 times | Thu 25 June 2026 | 248.41 (-1.04%) | 254.90 | 248.08 - 256.45 | 0.8617 times | Fri 19 June 2026 | 251.03 (3.36%) | 242.91 | 242.91 - 252.00 | 0.8028 times | Fri 12 June 2026 | 242.86 (-0.42%) | 244.71 | 238.43 - 248.00 | 0.8355 times | Fri 05 June 2026 | 243.88 (-0.59%) | 246.29 | 240.61 - 248.90 | 0.7447 times | Fri 29 May 2026 | 245.32 (0.71%) | 244.00 | 242.87 - 254.78 | 1.0762 times | Fri 22 May 2026 | 243.59 (0.88%) | 238.11 | 236.13 - 244.91 | 1.481 times | Fri 15 May 2026 | 241.47 (-2.12%) | 245.55 | 237.47 - 245.81 | 1.8893 times | Fri 08 May 2026 | 246.70 (2.43%) | 241.69 | 239.95 - 248.09 | 0.9555 times | Thu 30 April 2026 | 240.85 (1.16%) | 239.77 | 237.81 - 243.01 | 0.2871 times | Fri 24 April 2026 | 238.09 (-1.33%) | 240.97 | 236.72 - 243.50 | 1.4456 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 246.6 and 250.33
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 245.82 |
| Monthly Target 3 | 247.38 |
| Monthly Target 4 | 249.55 |
| Monthly Target 5 | 251.11 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 247.99 (0.58%) | 246.00 | 245.21 - 248.94 | 0.1238 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.605 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.9132 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 1.2841 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.8927 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.1444 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.5225 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.1695 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.7218 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.623 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.796 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 247.2 |
| 12 day DMA | 249.15 |
| 20 day DMA | 246.68 |
| 35 day DMA | 245.3 |
| 50 day DMA | 244.33 |
| 100 day DMA | 238.82 |
| 150 day DMA | 240.73 |
| 200 day DMA | 243.06 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.62 | 247.44 | 247.92 |
| 12 day EMA | 247.7 | 247.65 | 247.86 |
| 20 day EMA | 247.01 | 246.91 | 246.96 |
| 35 day EMA | 245.59 | 245.45 | 245.39 |
| 50 day EMA | 244.03 | 243.87 | 243.76 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.2 | 247.63 | 248.41 |
| 12 day SMA | 249.15 | 249.01 | 248.71 |
| 20 day SMA | 246.68 | 246.41 | 246.42 |
| 35 day SMA | 245.3 | 245.04 | 244.97 |
| 50 day SMA | 244.33 | 244.19 | 244.09 |
| 100 day SMA | 238.82 | 238.73 | 238.62 |
| 150 day SMA | 240.73 | 240.75 | 240.78 |
| 200 day SMA | 243.06 | 243.06 | 243.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.