IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.32 and 17.88
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.433333333333 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 17.99 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.52 (-0.17%) | 17.11 | 17.11 - 17.67 | 0.78 times | Wed 20 August 2025 | 17.55 (0.63%) | 17.69 | 17.00 - 17.69 | 1.1719 times | Tue 19 August 2025 | 17.44 (0.87%) | 17.72 | 17.23 - 17.72 | 0.7079 times | Mon 18 August 2025 | 17.29 (0.93%) | 16.71 | 16.71 - 17.49 | 1.4076 times | Thu 14 August 2025 | 17.13 (-0.41%) | 17.40 | 17.08 - 17.54 | 0.4986 times | Wed 13 August 2025 | 17.20 (0.53%) | 16.68 | 16.68 - 17.26 | 0.5882 times | Tue 12 August 2025 | 17.11 (-0.41%) | 17.60 | 17.03 - 17.85 | 0.8138 times | Mon 11 August 2025 | 17.18 (1%) | 17.43 | 16.92 - 17.43 | 0.7923 times | Fri 08 August 2025 | 17.01 (-1.51%) | 20.00 | 16.99 - 20.00 | 1.2553 times | Thu 07 August 2025 | 17.27 (0.47%) | 17.18 | 16.97 - 17.31 | 1.9844 times | Wed 06 August 2025 | 17.19 (-1.04%) | 17.72 | 17.02 - 17.80 | 1.3312 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.12 and 18.13
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.52 (2.28%) | 16.71 | 16.71 - 17.72 | 0.5577 times | Thu 14 August 2025 | 17.13 (0.71%) | 17.43 | 16.68 - 17.85 | 0.3693 times | Fri 08 August 2025 | 17.01 (-0.93%) | 17.69 | 16.97 - 20.00 | 1.0154 times | Fri 01 August 2025 | 17.17 (-1.38%) | 17.84 | 16.86 - 18.17 | 1.7878 times | Fri 25 July 2025 | 17.41 (-1.64%) | 17.43 | 17.22 - 18.25 | 1.0863 times | Fri 18 July 2025 | 17.70 (0.45%) | 18.06 | 17.28 - 18.43 | 0.6931 times | Fri 11 July 2025 | 17.62 (-1.89%) | 17.51 | 17.35 - 18.48 | 0.9617 times | Fri 04 July 2025 | 17.96 (0.73%) | 17.38 | 17.38 - 18.47 | 1.1837 times | Fri 27 June 2025 | 17.83 (2.29%) | 17.95 | 17.02 - 18.09 | 1.2443 times | Fri 20 June 2025 | 17.43 (-0.23%) | 17.90 | 16.91 - 17.90 | 1.1008 times | Fri 13 June 2025 | 17.47 (-0.29%) | 17.82 | 16.99 - 19.00 | 1.7881 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.1 and 20.42
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.52 (1.27%) | 16.86 | 16.68 - 20.00 | 0.3557 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 0.9074 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.0918 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.2242 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.4151 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.0338 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 1.0324 times | Fri 31 January 2025 | 16.73 (-9.08%) | 18.01 | 15.82 - 19.20 | 1.3634 times | Tue 31 December 2024 | 18.40 (3.02%) | 18.20 | 17.50 - 19.25 | 0.8442 times | Fri 29 November 2024 | 17.86 (0.68%) | 18.25 | 16.74 - 18.42 | 0.7322 times | Thu 31 October 2024 | 17.74 (-6.24%) | 19.50 | 17.11 - 19.65 | 1.3017 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.71 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.37 | 17.28 |
| 12 day EMA | 17.36 | 17.33 | 17.29 |
| 20 day EMA | 17.38 | 17.37 | 17.35 |
| 35 day EMA | 17.43 | 17.42 | 17.41 |
| 50 day EMA | 17.55 | 17.55 | 17.55 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.32 | 17.23 |
| 12 day SMA | 17.27 | 17.25 | 17.22 |
| 20 day SMA | 17.32 | 17.33 | 17.34 |
| 35 day SMA | 17.53 | 17.54 | 17.56 |
| 50 day SMA | 17.56 | 17.56 | 17.57 |
| 100 day SMA | 17.07 | 17.06 | 17.05 |
| 150 day SMA | 16.71 | 16.7 | 16.7 |
| 200 day SMA | 17.05 | 17.05 | 17.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.