Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 16.97 and 17.91
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.746666666667 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.69 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.46 (-2.08%) | 18.36 | 17.42 - 18.36 | 1.1368 times | Thu 22 January 2026 | 17.83 (1.65%) | 17.98 | 17.54 - 17.98 | 0.8908 times | Wed 21 January 2026 | 17.54 (-1.29%) | 18.30 | 17.25 - 18.30 | 1.9127 times | Tue 20 January 2026 | 17.77 (-2.47%) | 18.77 | 17.71 - 18.77 | 1.1023 times | Mon 19 January 2026 | 18.22 (-0.11%) | 18.26 | 18.09 - 18.29 | 0.8369 times | Fri 16 January 2026 | 18.24 (0.94%) | 17.53 | 17.53 - 18.31 | 0.8102 times | Wed 14 January 2026 | 18.07 (-0.28%) | 18.00 | 18.00 - 18.24 | 0.9386 times | Tue 13 January 2026 | 18.12 (-0.71%) | 17.79 | 17.79 - 18.35 | 0.8256 times | Mon 12 January 2026 | 18.25 (-0.33%) | 18.31 | 17.93 - 18.31 | 1.128 times | Fri 09 January 2026 | 18.31 (-0.76%) | 19.00 | 18.20 - 19.00 | 0.418 times | Thu 08 January 2026 | 18.45 (-1.6%) | 18.19 | 18.19 - 18.82 | 0.6508 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.6 and 18.12
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.46 (-4.28%) | 18.26 | 17.25 - 18.77 | 1.9152 times | Fri 16 January 2026 | 18.24 (-0.38%) | 18.31 | 17.53 - 18.35 | 1.206 times | Fri 09 January 2026 | 18.31 (-2.45%) | 19.23 | 18.19 - 19.31 | 0.8905 times | Fri 02 January 2026 | 18.77 (1.51%) | 18.89 | 18.02 - 19.09 | 0.9566 times | Fri 26 December 2025 | 18.49 (-0.22%) | 18.53 | 18.21 - 19.12 | 0.4911 times | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.7844 times | Fri 12 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 0.9802 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.8495 times | Fri 28 November 2025 | 18.65 (1.63%) | 18.45 | 18.06 - 18.86 | 0.9279 times | Fri 21 November 2025 | 18.35 (-1.08%) | 19.11 | 17.99 - 19.11 | 0.9986 times | Fri 14 November 2025 | 18.55 (1.15%) | 17.97 | 17.97 - 20.00 | 1.2677 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.33 and 18.39
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.46 (-5.62%) | 19.06 | 17.25 - 19.31 | 0.9212 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.7819 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8421 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.797 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6358 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5437 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.0716 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.2895 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.4458 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.6713 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.221 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.88 | 17.9 |
| 12 day EMA | 17.99 | 18.09 | 18.14 |
| 20 day EMA | 18.14 | 18.21 | 18.25 |
| 35 day EMA | 18.27 | 18.32 | 18.35 |
| 50 day EMA | 18.35 | 18.39 | 18.41 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.92 | 17.97 |
| 12 day SMA | 18.08 | 18.19 | 18.27 |
| 20 day SMA | 18.27 | 18.33 | 18.37 |
| 35 day SMA | 18.35 | 18.38 | 18.4 |
| 50 day SMA | 18.41 | 18.43 | 18.46 |
| 100 day SMA | 18.12 | 18.11 | 18.11 |
| 150 day SMA | 17.92 | 17.92 | 17.92 |
| 200 day SMA | 17.63 | 17.62 | 17.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.