Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 16.98 and 17.64
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.096666666667 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.76 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.27 (0.94%) | 16.68 | 16.68 - 17.34 | 1.2689 times | Thu 09 April 2026 | 17.11 (0.71%) | 17.22 | 16.51 - 17.26 | 0.396 times | Wed 08 April 2026 | 16.99 (3.03%) | 16.07 | 16.07 - 17.31 | 0.7991 times | Tue 07 April 2026 | 16.49 (1.85%) | 16.49 | 15.91 - 18.00 | 0.204 times | Mon 06 April 2026 | 16.19 (2.15%) | 15.98 | 15.51 - 16.34 | 0.2936 times | Thu 02 April 2026 | 15.85 (0.51%) | 15.77 | 15.45 - 15.98 | 0.6947 times | Wed 01 April 2026 | 15.77 (1.28%) | 15.99 | 15.60 - 16.32 | 0.8676 times | Mon 30 March 2026 | 15.57 (-2.99%) | 15.93 | 14.55 - 15.97 | 3.6974 times | Fri 27 March 2026 | 16.05 (-2.31%) | 16.01 | 15.96 - 16.41 | 0.6933 times | Wed 25 March 2026 | 16.43 (3.53%) | 16.26 | 15.63 - 16.50 | 1.0854 times | Tue 24 March 2026 | 15.87 (1.93%) | 15.95 | 15.52 - 16.09 | 0.5531 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.39 and 18.88
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.926666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 0.9212 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.636 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.1338 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.6374 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 0.9989 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.6549 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.5078 times | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.2805 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.4394 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 0.7901 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.5133 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.36 and 18.91
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.27 (10.92%) | 15.99 | 15.45 - 18.00 | 0.5336 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.4932 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7651 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.185 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8406 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.9054 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8568 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6836 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5846 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1521 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3863 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.66 | 16.43 |
| 12 day EMA | 16.55 | 16.42 | 16.3 |
| 20 day EMA | 16.56 | 16.48 | 16.41 |
| 35 day EMA | 16.8 | 16.77 | 16.75 |
| 50 day EMA | 17.17 | 17.17 | 17.17 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.53 | 16.26 |
| 12 day SMA | 16.26 | 16.18 | 16.1 |
| 20 day SMA | 16.3 | 16.29 | 16.27 |
| 35 day SMA | 16.83 | 16.85 | 16.87 |
| 50 day SMA | 17.17 | 17.17 | 17.18 |
| 100 day SMA | 17.78 | 17.79 | 17.81 |
| 150 day SMA | 17.8 | 17.8 | 17.8 |
| 200 day SMA | 17.74 | 17.74 | 17.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.