IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 18.41 and 19.13

Daily Target 118.27
Daily Target 218.55
Daily Target 318.993333333333
Daily Target 419.27
Daily Target 519.71

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 28 September 2026 18.82 (-1.1%) 19.03 18.72 - 19.44 0.9776 times
Fri 25 September 2026 19.03 (-0.83%) 19.21 19.00 - 19.24 1.2472 times
Thu 24 September 2026 19.19 (-3.03%) 19.70 19.11 - 19.99 2.0156 times
Wed 23 September 2026 19.79 (0.71%) 19.78 19.61 - 19.90 0.5586 times
Tue 22 September 2026 19.65 (-0.25%) 19.78 19.60 - 19.78 1.2921 times
Mon 21 September 2026 19.70 (0.36%) 20.12 19.53 - 20.12 0.4869 times
Fri 18 September 2026 19.63 (1.03%) 19.80 19.44 - 19.80 0.5098 times
Thu 17 September 2026 19.43 (0.62%) 19.28 19.26 - 19.50 1.2262 times
Wed 16 September 2026 19.31 (-0.21%) 19.27 19.01 - 19.50 0.6596 times
Tue 15 September 2026 19.35 (-2.17%) 20.27 19.25 - 20.27 1.0263 times
Fri 11 September 2026 19.78 (0.66%) 19.56 19.41 - 19.88 0.6382 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.41 and 19.13

Weekly Target 118.27
Weekly Target 218.55
Weekly Target 318.993333333333
Weekly Target 419.27
Weekly Target 519.71

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 28 September 2026 18.82 (-1.1%) 19.03 18.72 - 19.44 0.2757 times
Fri 25 September 2026 19.03 (-3.06%) 20.12 19.00 - 20.12 1.5795 times
Fri 18 September 2026 19.63 (-0.76%) 20.27 19.01 - 20.27 0.9651 times
Fri 11 September 2026 19.78 (-0.75%) 20.33 19.41 - 20.33 0.9055 times
Fri 04 September 2026 19.93 (-0.99%) 20.13 19.50 - 20.39 1.0617 times
Fri 28 August 2026 20.13 (0.5%) 20.03 19.61 - 20.38 0.9099 times
Fri 21 August 2026 20.03 (0.65%) 19.50 19.50 - 20.08 1.0443 times
Fri 14 August 2026 19.90 (0.56%) 20.19 19.72 - 20.19 1.0003 times
Fri 07 August 2026 19.79 (0.97%) 19.60 19.57 - 20.15 1.4892 times
Fri 31 July 2026 19.60 (2.4%) 19.00 18.87 - 19.80 0.7689 times
Fri 24 July 2026 19.14 (-1.24%) 19.80 18.66 - 19.80 1.0318 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.94 and 19.61

Monthly Target 117.64
Monthly Target 218.23
Monthly Target 319.31
Monthly Target 419.9
Monthly Target 520.98

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 28 September 2026 18.82 (-6.13%) 20.38 18.72 - 20.39 0.8881 times
Mon 31 August 2026 20.05 (2.3%) 19.60 19.50 - 20.38 0.8771 times
Fri 31 July 2026 19.60 (3.48%) 18.66 18.63 - 19.80 0.8887 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.1965 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 0.9234 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.0861 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 1.9534 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.5995 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 0.9285 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.6586 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.7094 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.44
20 day DMA 19.63
35 day DMA 19.77
50 day DMA 19.69
100 day DMA 19.15
150 day DMA 18.48
200 day DMA 18.42

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.3519.51
12 day EMA19.4119.5219.61
20 day EMA19.5419.6219.68
35 day EMA19.5819.6319.67
50 day EMA19.6219.6519.68

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.4719.59
12 day SMA19.4419.5219.6
20 day SMA19.6319.6919.75
35 day SMA19.7719.819.82
50 day SMA19.6919.719.71
100 day SMA19.1519.1419.13
150 day SMA18.4818.4818.47
200 day SMA18.4218.4118.41
Back to top | Use Dark Theme