Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 18.63 and 18.91
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.84 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.12 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.82 (-0.69%) | 18.95 | 18.71 - 18.99 | 0.4637 times | Thu 25 June 2026 | 18.95 (-0.89%) | 19.12 | 18.90 - 19.26 | 0.656 times | Wed 24 June 2026 | 19.12 (0.68%) | 18.65 | 18.65 - 19.20 | 0.5905 times | Tue 23 June 2026 | 18.99 (-0.84%) | 19.15 | 18.95 - 19.24 | 0.6117 times | Mon 22 June 2026 | 19.15 (0.37%) | 18.88 | 18.72 - 19.25 | 0.8877 times | Fri 19 June 2026 | 19.08 (0.42%) | 18.97 | 18.88 - 19.10 | 3.6692 times | Thu 18 June 2026 | 19.00 (0.37%) | 18.93 | 18.80 - 19.04 | 0.617 times | Wed 17 June 2026 | 18.93 (1.07%) | 18.98 | 18.55 - 18.98 | 0.6356 times | Tue 16 June 2026 | 18.73 (0.38%) | 18.95 | 18.46 - 18.95 | 0.661 times | Mon 15 June 2026 | 18.66 (1.86%) | 18.55 | 18.40 - 18.88 | 1.2076 times | Fri 12 June 2026 | 18.32 (2.81%) | 18.22 | 18.00 - 18.50 | 0.7315 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.63 and 18.91
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.82 (-0.69%) | 18.95 | 18.71 - 18.99 | 0.1358 times | Thu 25 June 2026 | 18.95 (-0.68%) | 18.88 | 18.65 - 19.26 | 0.8044 times | Fri 19 June 2026 | 19.08 (4.15%) | 18.55 | 18.40 - 19.10 | 1.9892 times | Fri 12 June 2026 | 18.32 (0.33%) | 18.23 | 17.66 - 18.65 | 1.2586 times | Fri 05 June 2026 | 18.26 (-1.19%) | 18.49 | 17.81 - 18.68 | 0.991 times | Fri 29 May 2026 | 18.48 (0.98%) | 18.85 | 18.05 - 18.95 | 1.3642 times | Fri 22 May 2026 | 18.30 (2.01%) | 18.05 | 17.55 - 18.40 | 0.5761 times | Fri 15 May 2026 | 17.94 (-3.18%) | 18.60 | 17.59 - 18.95 | 1.151 times | Fri 08 May 2026 | 18.53 (4.22%) | 17.33 | 17.33 - 18.83 | 0.9523 times | Thu 30 April 2026 | 17.78 (-0.5%) | 17.86 | 17.65 - 18.43 | 0.7775 times | Fri 24 April 2026 | 17.87 (-0.39%) | 17.55 | 17.10 - 18.50 | 0.9063 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.24 and 19.84
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.82 (1.84%) | 18.49 | 17.66 - 19.26 | 1.2788 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9984 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.1744 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.1121 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6482 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.0039 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.7122 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.767 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.7259 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.5791 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.4952 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.3 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.99 | 19.01 |
| 12 day EMA | 18.81 | 18.81 | 18.79 |
| 20 day EMA | 18.67 | 18.65 | 18.62 |
| 35 day EMA | 18.46 | 18.44 | 18.41 |
| 50 day EMA | 18.28 | 18.26 | 18.23 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.06 | 19.07 |
| 12 day SMA | 18.8 | 18.73 | 18.67 |
| 20 day SMA | 18.56 | 18.55 | 18.53 |
| 35 day SMA | 18.42 | 18.41 | 18.39 |
| 50 day SMA | 18.3 | 18.28 | 18.24 |
| 100 day SMA | 17.73 | 17.71 | 17.7 |
| 150 day SMA | 17.94 | 17.93 | 17.93 |
| 200 day SMA | 17.93 | 17.92 | 17.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.