Midwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Midwest

Strong Daily Stock price targets for Midwest MIDWESTLTD are 1297.15 and 1334.55

Daily Target 11288.97
Daily Target 21305.33
Daily Target 31326.3666666667
Daily Target 41342.73
Daily Target 51363.77

Daily price and volume Midwest

Date Closing Open Range Volume
Fri 30 January 2026 1321.70 (-1.91%) 1347.40 1310.00 - 1347.40 0.327 times
Thu 29 January 2026 1347.40 (-0.93%) 1355.00 1325.00 - 1359.10 0.6778 times
Wed 28 January 2026 1360.00 (-0.64%) 1399.40 1350.00 - 1432.90 1.07 times
Tue 27 January 2026 1368.80 (8%) 1278.00 1260.00 - 1394.10 2.1787 times
Fri 23 January 2026 1267.40 (-4.83%) 1330.00 1252.70 - 1348.40 0.8133 times
Thu 22 January 2026 1331.70 (-0.17%) 1360.00 1323.00 - 1373.50 0.688 times
Wed 21 January 2026 1334.00 (-2.69%) 1371.00 1325.80 - 1402.10 1.0858 times
Tue 20 January 2026 1370.90 (-2.86%) 1402.20 1365.10 - 1415.90 0.8886 times
Mon 19 January 2026 1411.30 (-1.18%) 1421.10 1385.00 - 1456.40 1.057 times
Fri 16 January 2026 1428.20 (-4.02%) 1488.00 1420.10 - 1510.00 1.2138 times
Wed 14 January 2026 1488.00 (-4.01%) 1539.10 1482.00 - 1543.30 1.1245 times

Daily chart Midwest

Weekly price and charts Midwest

Strong weekly Stock price targets for Midwest MIDWESTLTD are 1290.85 and 1463.75

Weekly Target 11165.3
Weekly Target 21243.5
Weekly Target 31338.2
Weekly Target 41416.4
Weekly Target 51511.1

Weekly price and volumes for Midwest

Date Closing Open Range Volume
Fri 30 January 2026 1321.70 (4.28%) 1278.00 1260.00 - 1432.90 0.397 times
Fri 23 January 2026 1267.40 (-11.26%) 1421.10 1252.70 - 1456.40 0.423 times
Fri 16 January 2026 1428.20 (-8.93%) 1575.80 1420.10 - 1597.40 0.5075 times
Fri 09 January 2026 1568.20 (-8.38%) 1695.80 1555.00 - 1859.90 1.125 times
Fri 02 January 2026 1711.60 (1.45%) 1699.00 1694.90 - 1842.00 0.9726 times
Fri 26 December 2025 1687.20 (12.26%) 1515.50 1465.10 - 1701.10 0.9671 times
Fri 19 December 2025 1503.00 (2.92%) 1460.40 1404.30 - 1577.50 0.8853 times
Fri 12 December 2025 1460.40 (2.01%) 1431.60 1374.40 - 1488.80 0.7558 times
Fri 05 December 2025 1431.60 (1.68%) 1373.80 1295.00 - 1579.70 2.4901 times
Fri 28 November 2025 1407.90 (16.3%) 1221.60 1168.50 - 1440.00 1.4766 times
Fri 21 November 2025 1210.60 (3.26%) 1171.00 1171.00 - 1319.70 1.3533 times

weekly chart Midwest

Monthly price and charts Midwest

Strong monthly Stock price targets for Midwest MIDWESTLTD are 983.6 and 1590.8

Monthly Target 1870.9
Monthly Target 21096.3
Monthly Target 31478.1
Monthly Target 41703.5
Monthly Target 52085.3

Monthly price and volumes Midwest

Date Closing Open Range Volume
Fri 30 January 2026 1321.70 (-23.18%) 1729.20 1252.70 - 1859.90 0.5632 times
Wed 31 December 2025 1720.60 (22.21%) 1373.80 1295.00 - 1842.00 1.2841 times
Fri 28 November 2025 1407.90 (22.3%) 1150.00 1070.40 - 1440.00 0.8168 times
Fri 31 October 2025 1151.20 (0%) 1165.00 1048.50 - 1190.00 1.3359 times
Sat 31 January 2026 (0%) - 0 times

monthly chart Midwest

DMA SMA EMA moving averages of Midwest MIDWESTLTD

DMA (daily moving average) of Midwest MIDWESTLTD

DMA period DMA value
5 day DMA 1333.06
12 day DMA 1381.63
20 day DMA 1507.42
35 day DMA 1533.04
50 day DMA 1469.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midwest MIDWESTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.311352.611355.21
12 day EMA1396.261409.811421.15
20 day EMA1441.021453.571464.74
35 day EMA1441.481448.531454.48
50 day EMA1433.261437.811441.5

SMA (simple moving average) of Midwest MIDWESTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.061335.061332.38
12 day SMA1381.631401.061419.46
20 day SMA1507.421527.371549.43
35 day SMA1533.041535.911537.56
50 day SMA1469.711468.731467.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme