Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1118.05 and 1170.05
| Daily Target 1 | 1108.23 |
| Daily Target 2 | 1127.87 |
| Daily Target 3 | 1160.2333333333 |
| Daily Target 4 | 1179.87 |
| Daily Target 5 | 1212.23 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1147.50 (-3.89%) | 1192.00 | 1140.60 - 1192.60 | 0.6388 times | Fri 27 March 2026 | 1193.90 (-6.61%) | 1252.60 | 1176.60 - 1259.90 | 0.9278 times | Wed 25 March 2026 | 1278.40 (3.39%) | 1239.00 | 1239.00 - 1290.00 | 0.7069 times | Tue 24 March 2026 | 1236.50 (4.15%) | 1247.90 | 1210.60 - 1247.90 | 0.4848 times | Mon 23 March 2026 | 1187.20 (-4.19%) | 1250.00 | 1172.20 - 1259.00 | 0.9881 times | Fri 20 March 2026 | 1239.10 (-0.63%) | 1250.00 | 1230.00 - 1276.90 | 0.9637 times | Thu 19 March 2026 | 1247.00 (-4.92%) | 1270.00 | 1239.70 - 1330.00 | 1.4178 times | Wed 18 March 2026 | 1311.50 (7.35%) | 1229.00 | 1228.40 - 1339.00 | 2.2231 times | Tue 17 March 2026 | 1221.70 (3.38%) | 1181.80 | 1173.10 - 1242.00 | 0.9281 times | Mon 16 March 2026 | 1181.70 (0.78%) | 1172.00 | 1141.40 - 1200.00 | 0.7209 times | Fri 13 March 2026 | 1172.60 (-4.34%) | 1228.00 | 1155.10 - 1230.00 | 0.9903 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1118.05 and 1170.05
| Weekly Target 1 | 1108.23 |
| Weekly Target 2 | 1127.87 |
| Weekly Target 3 | 1160.2333333333 |
| Weekly Target 4 | 1179.87 |
| Weekly Target 5 | 1212.23 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1147.50 (-3.89%) | 1192.00 | 1140.60 - 1192.60 | 0.1028 times | Fri 27 March 2026 | 1193.90 (-3.65%) | 1250.00 | 1172.20 - 1290.00 | 0.5002 times | Fri 20 March 2026 | 1239.10 (5.67%) | 1172.00 | 1141.40 - 1339.00 | 1.0065 times | Fri 13 March 2026 | 1172.60 (4.07%) | 1136.90 | 1071.10 - 1263.90 | 1.0767 times | Fri 06 March 2026 | 1126.70 (-12.83%) | 1227.60 | 1115.30 - 1269.80 | 0.6759 times | Fri 27 February 2026 | 1292.50 (-3.19%) | 1380.00 | 1285.00 - 1395.00 | 0.5445 times | Fri 20 February 2026 | 1335.10 (-3.26%) | 1385.80 | 1284.10 - 1389.90 | 0.7001 times | Fri 13 February 2026 | 1380.10 (-10.78%) | 1593.60 | 1362.90 - 1625.00 | 1.342 times | Fri 06 February 2026 | 1546.80 (17.03%) | 1323.90 | 1315.10 - 1586.20 | 2.5382 times | Fri 30 January 2026 | 1321.70 (4.28%) | 1278.00 | 1260.00 - 1432.90 | 1.5131 times | Fri 23 January 2026 | 1267.40 (-11.26%) | 1421.10 | 1252.70 - 1456.40 | 1.6124 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 975.35 and 1243.25
| Monthly Target 1 | 917.97 |
| Monthly Target 2 | 1032.73 |
| Monthly Target 3 | 1185.8666666667 |
| Monthly Target 4 | 1300.63 |
| Monthly Target 5 | 1453.77 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.2559 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.3901 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.7538 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 1.7188 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.0933 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 1.7881 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1208.7 |
| 12 day DMA | 1220.24 |
| 20 day DMA | 1204.24 |
| 35 day DMA | 1287.85 |
| 50 day DMA | 1315.2 |
| 100 day DMA | 1371.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.7 | 1227.3 | 1244 |
| 12 day EMA | 1215.63 | 1228.01 | 1234.21 |
| 20 day EMA | 1232.43 | 1241.37 | 1246.37 |
| 35 day EMA | 1273.85 | 1281.29 | 1286.44 |
| 50 day EMA | 1325.51 | 1332.77 | 1338.44 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.7 | 1227.02 | 1237.64 |
| 12 day SMA | 1220.24 | 1226.4 | 1224.93 |
| 20 day SMA | 1204.24 | 1212.4 | 1217.61 |
| 35 day SMA | 1287.85 | 1298.76 | 1307.57 |
| 50 day SMA | 1315.2 | 1322.01 | 1329.14 |
| 100 day SMA | 1371.77 | 1371.62 | 1371.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.