ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong Daily Stock price targets for ManglamInfra MIEL_SM are 15.98 and 16.13

Daily Target 115.95
Daily Target 216
Daily Target 316.1
Daily Target 416.15
Daily Target 516.25

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Fri 23 January 2026 16.05 (0%) 16.20 16.05 - 16.20 0.4286 times
Thu 22 January 2026 16.05 (-3.89%) 16.70 16.05 - 16.70 0.2857 times
Wed 21 January 2026 16.70 (-1.76%) 17.05 16.70 - 17.05 0.7143 times
Tue 20 January 2026 17.00 (-2.3%) 17.40 17.00 - 17.40 0.7143 times
Mon 19 January 2026 17.40 (-3.33%) 17.45 17.40 - 17.45 0.5714 times
Fri 16 January 2026 18.00 (1.98%) 18.00 18.00 - 18.00 0.2857 times
Wed 14 January 2026 17.65 (3.82%) 17.10 17.10 - 17.65 0.7143 times
Tue 13 January 2026 17.00 (0.59%) 17.00 16.95 - 17.00 1 times
Mon 12 January 2026 16.90 (-8.15%) 17.20 16.80 - 17.55 4.5714 times
Fri 09 January 2026 18.40 (-2.39%) 19.00 18.40 - 19.00 0.7143 times
Thu 08 January 2026 18.85 (-8.27%) 19.45 18.70 - 19.45 5.4286 times

Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 15.35 and 16.75

Weekly Target 115.12
Weekly Target 215.58
Weekly Target 316.516666666667
Weekly Target 416.98
Weekly Target 517.92

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Fri 23 January 2026 16.05 (-10.83%) 17.45 16.05 - 17.45 0.468 times
Fri 16 January 2026 18.00 (-2.17%) 17.20 16.80 - 18.00 1.133 times
Fri 09 January 2026 18.40 (-11.33%) 19.55 18.40 - 21.00 1.5025 times
Fri 02 January 2026 20.75 (3.75%) 19.30 19.05 - 21.40 0.9606 times
Fri 26 December 2025 20.00 (-4.76%) 20.00 19.05 - 20.40 0.5172 times
Fri 19 December 2025 21.00 (2.44%) 21.00 19.35 - 21.70 1.4039 times
Fri 12 December 2025 20.50 (-2.38%) 19.40 19.40 - 21.00 0.2217 times
Fri 05 December 2025 21.00 (-29.29%) 31.40 19.80 - 31.50 0.7389 times
Fri 05 September 2025 29.70 (5.69%) 28.50 25.55 - 29.70 0.8374 times
Fri 29 August 2025 28.10 (-13.8%) 34.35 28.00 - 35.00 2.2167 times
Fri 22 August 2025 32.60 (54.5%) 22.50 22.50 - 33.10 6.6749 times

weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 13.38 and 18.73

Monthly Target 112.48
Monthly Target 214.27
Monthly Target 317.833333333333
Monthly Target 419.62
Monthly Target 523.18

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Fri 23 January 2026 16.05 (-15.75%) 20.95 16.05 - 21.40 0.2509 times
Wed 31 December 2025 19.05 (-38.45%) 21.40 19.05 - 21.70 0.2563 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.0714 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 0.9082 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 0.3076 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 2.7337 times
Fri 30 August 2024 67.05 (0%) 84.50 66.50 - 93.95 2.4719 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ManglamInfra

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 16.64
12 day DMA 17.55
20 day DMA 18.52
35 day DMA 19.44
50 day DMA 21.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.8417.23
12 day EMA17.4617.7218.02
20 day EMA18.3118.5518.81
35 day EMA19.8820.1120.35
50 day EMA21.3421.5621.79

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6417.0317.35
12 day SMA17.5517.8418.21
20 day SMA18.5218.7118.92
35 day SMA19.4419.5719.99
50 day SMA21.8822.0122.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme