Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 12.65 and 13.65
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.4 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.40 (-0.74%) | 13.50 | 12.90 - 13.90 | 2.9091 times | Thu 25 June 2026 | 13.50 (0.75%) | 12.85 | 12.85 - 13.50 | 0.5455 times | Wed 24 June 2026 | 13.40 (3.08%) | 13.40 | 13.40 - 13.40 | 0.1818 times | Tue 23 June 2026 | 13.00 (-0.38%) | 13.65 | 13.00 - 13.70 | 0.7273 times | Mon 22 June 2026 | 13.05 (-0.38%) | 13.50 | 13.05 - 13.50 | 0.5455 times | Fri 19 June 2026 | 13.10 (-2.6%) | 13.60 | 13.00 - 13.60 | 0.7273 times | Thu 18 June 2026 | 13.45 (-0.37%) | 13.00 | 12.85 - 13.45 | 1.2727 times | Wed 17 June 2026 | 13.50 (-3.57%) | 13.55 | 13.30 - 13.55 | 1.2727 times | Tue 16 June 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1818 times | Mon 15 June 2026 | 14.00 (4.09%) | 14.00 | 13.25 - 14.00 | 1.6364 times | Fri 12 June 2026 | 13.45 (-4.61%) | 13.40 | 13.40 - 14.10 | 3.4545 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 12.65 and 13.65
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.40 (-0.74%) | 13.50 | 12.90 - 13.90 | 0.6957 times | Thu 25 June 2026 | 13.50 (3.05%) | 13.50 | 12.85 - 13.70 | 0.4783 times | Fri 19 June 2026 | 13.10 (-2.6%) | 14.00 | 12.85 - 14.00 | 1.2174 times | Fri 12 June 2026 | 13.45 (-3.24%) | 13.90 | 13.40 - 14.95 | 2.7391 times | Fri 05 June 2026 | 13.90 (-13.4%) | 15.55 | 13.70 - 15.55 | 1.4348 times | Fri 29 May 2026 | 16.05 (0.31%) | 16.80 | 15.40 - 16.80 | 0.3913 times | Fri 22 May 2026 | 16.00 (0.31%) | 15.25 | 15.20 - 16.00 | 0.5652 times | Fri 15 May 2026 | 15.95 (-8.07%) | 18.20 | 14.70 - 18.20 | 0.5652 times | Fri 08 May 2026 | 17.35 (19.66%) | 15.00 | 14.55 - 17.35 | 1.2174 times | Thu 30 April 2026 | 14.50 (-7.64%) | 15.75 | 14.35 - 15.75 | 0.6957 times | Fri 24 April 2026 | 15.70 (4.32%) | 15.80 | 15.70 - 18.00 | 1.7826 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 11.78 and 14.48
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.40 (-16.51%) | 15.55 | 12.85 - 15.55 | 0.9391 times | Fri 29 May 2026 | 16.05 (10.69%) | 15.00 | 14.55 - 18.20 | 0.3918 times | Thu 30 April 2026 | 14.50 (30.04%) | 11.15 | 10.70 - 18.00 | 1.2749 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 0.709 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.4789 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 0.9639 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.8706 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.2425 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 3.0846 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 1.0448 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 9.2848 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.98 |
| 150 day DMA | 17.52 |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.36 | 13.29 |
| 12 day EMA | 13.59 | 13.63 | 13.65 |
| 20 day EMA | 13.9 | 13.95 | 14 |
| 35 day EMA | 14.14 | 14.18 | 14.22 |
| 50 day EMA | 14.46 | 14.5 | 14.54 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.21 | 13.2 |
| 12 day SMA | 13.5 | 13.57 | 13.63 |
| 20 day SMA | 13.96 | 14.06 | 14.19 |
| 35 day SMA | 14.84 | 14.89 | 14.94 |
| 50 day SMA | 14.91 | 14.88 | 14.84 |
| 100 day SMA | 14.98 | 15.01 | 15.05 |
| 150 day SMA | 17.52 | 17.57 | 17.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.