Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 11.3 and 11.3
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.30 (3.67%) | 11.30 | 11.30 - 11.30 | 0.0806 times | Wed 01 April 2026 | 10.90 (-2.24%) | 11.15 | 10.70 - 11.15 | 2.5806 times | Mon 30 March 2026 | 11.15 (-4.7%) | 11.30 | 11.15 - 11.30 | 1.4516 times | Fri 27 March 2026 | 11.70 (-4.88%) | 12.00 | 11.70 - 12.45 | 1.6129 times | Wed 25 March 2026 | 12.30 (-4.65%) | 13.00 | 12.30 - 13.00 | 1.371 times | Tue 24 March 2026 | 12.90 (-0.77%) | 12.40 | 12.40 - 12.95 | 0.7258 times | Mon 23 March 2026 | 13.00 (-4.76%) | 13.00 | 13.00 - 13.30 | 0.4839 times | Fri 20 March 2026 | 13.65 (0%) | 13.65 | 13.15 - 13.65 | 0.4032 times | Thu 19 March 2026 | 13.65 (0%) | 14.00 | 13.65 - 14.00 | 0.2419 times | Wed 18 March 2026 | 13.65 (-3.53%) | 14.15 | 13.65 - 14.15 | 1.0484 times | Tue 17 March 2026 | 14.15 (0%) | 14.15 | 14.15 - 14.15 | 0.0806 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 11 and 11.6
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.30 (-3.42%) | 11.30 | 10.70 - 11.30 | 2.1074 times | Fri 27 March 2026 | 11.70 (-14.29%) | 13.00 | 11.70 - 13.30 | 2.1488 times | Fri 20 March 2026 | 13.65 (-6.19%) | 14.10 | 13.15 - 14.15 | 1.0331 times | Fri 13 March 2026 | 14.55 (0.69%) | 15.00 | 14.55 - 15.25 | 0.5372 times | Fri 06 March 2026 | 14.45 (-4.62%) | 14.45 | 14.45 - 14.45 | 0.2479 times | Fri 27 February 2026 | 15.15 (-6.19%) | 15.60 | 15.10 - 15.90 | 0.6612 times | Fri 20 February 2026 | 16.15 (-2.12%) | 16.25 | 15.70 - 17.70 | 1.5289 times | Fri 13 February 2026 | 16.50 (0%) | 16.00 | 15.70 - 17.10 | 0.4545 times | Fri 06 February 2026 | 16.50 (-0.3%) | 16.00 | 16.00 - 17.30 | 0.5372 times | Fri 30 January 2026 | 16.55 (3.12%) | 16.50 | 16.05 - 18.15 | 0.7438 times | Fri 23 January 2026 | 16.05 (-10.83%) | 17.45 | 16.05 - 17.45 | 0.7851 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 11 and 11.6
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.30 (1.35%) | 11.15 | 10.70 - 11.30 | 0.0812 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 0.2804 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.1894 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 0.3813 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.3444 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.0959 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 1.2202 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.4133 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 3.6728 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 3.321 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.55 |
| 100 day DMA | 19.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.7 | 12.1 |
| 12 day EMA | 12.53 | 12.75 | 13.09 |
| 20 day EMA | 13.37 | 13.59 | 13.87 |
| 35 day EMA | 14.47 | 14.66 | 14.88 |
| 50 day EMA | 15.54 | 15.71 | 15.91 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.79 | 12.21 |
| 12 day SMA | 12.71 | 12.98 | 13.34 |
| 20 day SMA | 13.57 | 13.8 | 14.06 |
| 35 day SMA | 14.91 | 15.06 | 15.22 |
| 50 day SMA | 15.55 | 15.73 | 15.91 |
| 100 day SMA | 19.57 | 20.04 | 20.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.