Login or Join
HomepageMiltonIndustries MILTON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milton Industries MILTON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiltonIndustries
Strong Daily Stock price targets for MiltonIndustries MILTON_SM are 40.7 and 40.7
| Daily Target 1 | 40.7 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.7 |
Daily price and volume Milton Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.70 (-4.91%) | 40.70 | 40.70 - 40.70 | 0.1408 times | Wed 13 May 2026 | 42.80 (-4.99%) | 42.80 | 42.80 - 42.80 | 0.0704 times | Mon 11 May 2026 | 45.05 (-4.96%) | 45.05 | 45.05 - 45.05 | 0.1408 times | Fri 08 May 2026 | 47.40 (-4.91%) | 50.00 | 47.40 - 50.00 | 0.2817 times | Thu 07 May 2026 | 49.85 (10.78%) | 49.80 | 49.80 - 50.10 | 5.7042 times | Wed 21 January 2026 | 45.00 (2.04%) | 45.20 | 45.00 - 45.20 | 0.8451 times | Tue 20 January 2026 | 44.10 (5%) | 44.10 | 42.10 - 44.10 | 1.1268 times | Mon 19 January 2026 | 42.00 (4.35%) | 42.10 | 42.00 - 42.20 | 0.8451 times | Fri 16 January 2026 | 40.25 (4.95%) | 40.25 | 40.25 - 40.25 | 0.5634 times | Wed 14 January 2026 | 38.35 (4.92%) | 36.55 | 36.55 - 38.35 | 0.2817 times | Tue 13 January 2026 | 36.55 (0.83%) | 36.55 | 36.55 - 36.55 | 0.2817 times |
Weekly price and charts MiltonIndustries
Strong weekly Stock price targets for MiltonIndustries MILTON_SM are 38.53 and 42.88
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Milton Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.70 (-14.14%) | 45.05 | 40.70 - 45.05 | 0.1351 times | Fri 08 May 2026 | 47.40 (17.76%) | 42.10 | 42.00 - 50.10 | 3.3784 times | Fri 16 January 2026 | 40.25 (14.18%) | 37.00 | 36.25 - 40.25 | 0.5405 times | Fri 09 January 2026 | 35.25 (15.57%) | 30.05 | 30.00 - 35.25 | 2.4865 times | Mon 29 December 2025 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0541 times | Tue 16 December 2025 | 30.50 (0%) | 30.00 | 30.00 - 30.50 | 1.0811 times | Thu 04 December 2025 | 30.50 (2.87%) | 31.10 | 30.50 - 34.20 | 1.5135 times | Fri 28 November 2025 | 29.65 (13.38%) | 24.85 | 24.85 - 29.80 | 0.3784 times | Tue 28 October 2025 | 26.15 (-4.91%) | 26.15 | 26.15 - 26.15 | 0.2703 times | Fri 05 September 2025 | 27.50 (-4.84%) | 27.45 | 27.45 - 28.90 | 0.1622 times | Fri 25 July 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0541 times |
Monthly price and charts MiltonIndustries
Strong monthly Stock price targets for MiltonIndustries MILTON_SM are 36 and 45.4
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Milton Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.70 (-9.56%) | 49.80 | 40.70 - 50.10 | 2.2167 times | Wed 21 January 2026 | 45.00 (47.54%) | 30.05 | 30.00 - 45.20 | 3.7438 times | Mon 29 December 2025 | 30.50 (2.87%) | 31.10 | 30.00 - 34.20 | 2.4138 times | Fri 28 November 2025 | 29.65 (13.38%) | 24.85 | 24.85 - 29.80 | 0.3448 times | Tue 28 October 2025 | 26.15 (-4.91%) | 26.15 | 26.15 - 26.15 | 0.2463 times | Fri 05 September 2025 | 27.50 (-4.84%) | 27.45 | 27.45 - 28.90 | 0.1478 times | Fri 25 July 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0493 times | Fri 27 June 2025 | 28.90 (-6.77%) | 29.50 | 28.90 - 30.45 | 0.3941 times | Tue 27 May 2025 | 31.00 (-7.74%) | 32.00 | 31.00 - 32.00 | 0.0985 times | Tue 29 April 2025 | 33.60 (15.27%) | 29.15 | 29.15 - 33.60 | 0.3448 times | Fri 28 March 2025 | 29.15 (-12.86%) | 31.85 | 26.50 - 31.85 | 1.3793 times |
Indicator Analysis of MiltonIndustries
Please login to view indicator analysis. or View indicator analysis of MiltonIndustries MILTON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Milton Industries MILTON_SM
DMA (daily moving average) of Milton Industries MILTON_SM
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 42.36 |
| 20 day DMA | 38.19 |
| 35 day DMA | 34.08 |
| 50 day DMA | 32.66 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.53 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Milton Industries MILTON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 44.55 | 45.42 |
| 12 day EMA | 41.79 | 41.99 | 41.84 |
| 20 day EMA | 39.39 | 39.25 | 38.88 |
| 35 day EMA | 36.51 | 36.26 | 35.87 |
| 50 day EMA | 33.71 | 33.43 | 33.05 |
SMA (simple moving average) of Milton Industries MILTON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 46.02 | 46.28 |
| 12 day SMA | 42.36 | 41.9 | 41.14 |
| 20 day SMA | 38.19 | 37.78 | 37.2 |
| 35 day SMA | 34.08 | 33.79 | 33.43 |
| 50 day SMA | 32.66 | 32.43 | 32.15 |
| 100 day SMA | 36.16 | 36.2 | 36.21 |
| 150 day SMA | 36.53 | 36.48 | 36.43 |
| 200 day SMA | 37.19 | 37.14 | 37.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.