Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 697.9 and 711.35
| Daily Target 1 | 694.18 |
| Daily Target 2 | 701.62 |
| Daily Target 3 | 707.63333333333 |
| Daily Target 4 | 715.07 |
| Daily Target 5 | 721.08 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (-0.06%) | 709.60 | 700.20 - 713.65 | 0.663 times | Wed 01 July 2026 | 709.50 (1.82%) | 702.05 | 692.15 - 711.95 | 1.4404 times | Tue 30 June 2026 | 696.80 (3.63%) | 675.90 | 673.60 - 701.00 | 1.7452 times | Mon 29 June 2026 | 672.40 (0.29%) | 670.45 | 659.05 - 688.00 | 1.1103 times | Thu 25 June 2026 | 670.45 (0.28%) | 670.90 | 667.00 - 691.00 | 1.4234 times | Wed 24 June 2026 | 668.60 (0.27%) | 666.80 | 658.05 - 676.95 | 0.6802 times | Tue 23 June 2026 | 666.80 (1.15%) | 659.90 | 652.25 - 671.95 | 1.0129 times | Mon 22 June 2026 | 659.20 (0.96%) | 661.55 | 655.70 - 671.65 | 0.6649 times | Fri 19 June 2026 | 652.95 (0.31%) | 650.00 | 642.95 - 661.70 | 0.6315 times | Thu 18 June 2026 | 650.90 (1.07%) | 647.20 | 641.65 - 660.00 | 0.6282 times | Wed 17 June 2026 | 644.00 (-1.99%) | 655.30 | 640.15 - 660.00 | 0.7302 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 684.05 and 738.65
| Weekly Target 1 | 639.32 |
| Weekly Target 2 | 674.18 |
| Weekly Target 3 | 693.91666666667 |
| Weekly Target 4 | 728.78 |
| Weekly Target 5 | 748.52 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (5.76%) | 670.45 | 659.05 - 713.65 | 0.8604 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.6561 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.0944 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.6109 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.4192 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.505 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.4437 times | Fri 15 May 2026 | 525.20 (-2.29%) | 534.50 | 502.00 - 542.50 | 0.4131 times | Fri 08 May 2026 | 537.50 (3.35%) | 520.10 | 512.25 - 542.80 | 0.3901 times | Thu 30 April 2026 | 520.10 (-1.42%) | 525.15 | 512.45 - 529.00 | 0.6071 times | Fri 24 April 2026 | 527.60 (-0.98%) | 531.00 | 523.20 - 551.75 | 0.4388 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 700.6 and 722.1
| Monthly Target 1 | 683.45 |
| Monthly Target 2 | 696.25 |
| Monthly Target 3 | 704.95 |
| Monthly Target 4 | 717.75 |
| Monthly Target 5 | 726.45 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (1.76%) | 702.05 | 692.15 - 713.65 | 0.1299 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.5221 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.6914 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9958 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6349 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5962 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7328 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6543 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.8437 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1989 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 4.3116 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 691.64 |
| 12 day DMA | 671.48 |
| 20 day DMA | 660.4 |
| 35 day DMA | 620.55 |
| 50 day DMA | 592.79 |
| 100 day DMA | 565.66 |
| 150 day DMA | 569.86 |
| 200 day DMA | 569.55 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.9 | 687.82 | 676.98 |
| 12 day EMA | 675.89 | 669.86 | 662.65 |
| 20 day EMA | 658.51 | 653.19 | 647.26 |
| 35 day EMA | 627.71 | 622.92 | 617.82 |
| 50 day EMA | 596.83 | 592.25 | 587.47 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.64 | 683.55 | 675.01 |
| 12 day SMA | 671.48 | 667.6 | 661.58 |
| 20 day SMA | 660.4 | 656.27 | 652.28 |
| 35 day SMA | 620.55 | 614.94 | 609.77 |
| 50 day SMA | 592.79 | 589.36 | 585.83 |
| 100 day SMA | 565.66 | 564.21 | 562.63 |
| 150 day SMA | 569.86 | 569.14 | 568.45 |
| 200 day SMA | 569.55 | 568.6 | 567.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.