Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 501.13 and 538.18
| Daily Target 1 | 491.93 |
| Daily Target 2 | 510.32 |
| Daily Target 3 | 528.98333333333 |
| Daily Target 4 | 547.37 |
| Daily Target 5 | 566.03 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 528.70 (-2.8%) | 538.50 | 510.60 - 547.65 | 3.0015 times | Wed 25 March 2026 | 543.95 (4.38%) | 524.95 | 517.50 - 554.50 | 1.5655 times | Tue 24 March 2026 | 521.10 (6.16%) | 498.00 | 489.30 - 529.90 | 0.9596 times | Mon 23 March 2026 | 490.85 (-2.32%) | 492.50 | 484.15 - 494.85 | 0.5229 times | Fri 20 March 2026 | 502.50 (0.38%) | 502.95 | 496.35 - 508.00 | 0.7188 times | Thu 19 March 2026 | 500.60 (-0.95%) | 496.00 | 494.35 - 505.10 | 0.3967 times | Wed 18 March 2026 | 505.40 (3.28%) | 495.80 | 491.75 - 510.00 | 0.679 times | Tue 17 March 2026 | 489.35 (1.71%) | 483.50 | 477.00 - 495.00 | 0.5953 times | Mon 16 March 2026 | 481.10 (0.05%) | 480.85 | 470.35 - 483.70 | 0.8343 times | Fri 13 March 2026 | 480.85 (-0.06%) | 476.45 | 473.30 - 486.25 | 0.7263 times | Thu 12 March 2026 | 481.15 (-2.65%) | 495.05 | 468.50 - 495.10 | 1.696 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 506.43 and 576.78
| Weekly Target 1 | 452.1 |
| Weekly Target 2 | 490.4 |
| Weekly Target 3 | 522.45 |
| Weekly Target 4 | 560.75 |
| Weekly Target 5 | 592.8 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.2671 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.6753 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.256 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.6258 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.5357 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5069 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.0919 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.6743 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.4397 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 1.9274 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.6174 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 498.6 and 584.6
| Monthly Target 1 | 431.23 |
| Monthly Target 2 | 479.97 |
| Monthly Target 3 | 517.23333333333 |
| Monthly Target 4 | 565.97 |
| Monthly Target 5 | 603.23 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 528.70 (-4.83%) | 525.20 | 468.50 - 554.50 | 0.4831 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4812 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5915 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5282 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4882 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9677 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.4802 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.65 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7095 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6203 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.553 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 517.42 |
| 12 day DMA | 501.65 |
| 20 day DMA | 513.39 |
| 35 day DMA | 544.73 |
| 50 day DMA | 547.84 |
| 100 day DMA | 568.84 |
| 150 day DMA | 560.99 |
| 200 day DMA | 548.95 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.29 | 517.58 | 504.39 |
| 12 day EMA | 514.7 | 512.16 | 506.38 |
| 20 day EMA | 520.15 | 519.25 | 516.65 |
| 35 day EMA | 530.72 | 530.84 | 530.07 |
| 50 day EMA | 547.87 | 548.65 | 548.84 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.42 | 511.8 | 504.09 |
| 12 day SMA | 501.65 | 499.85 | 495.99 |
| 20 day SMA | 513.39 | 515.91 | 517.4 |
| 35 day SMA | 544.73 | 546.26 | 547.33 |
| 50 day SMA | 547.84 | 548.76 | 549.48 |
| 100 day SMA | 568.84 | 569.19 | 569.44 |
| 150 day SMA | 560.99 | 560.91 | 560.69 |
| 200 day SMA | 548.95 | 549.15 | 549.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.