Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 666.88 and 684.13
| Daily Target 1 | 653.42 |
| Daily Target 2 | 663.08 |
| Daily Target 3 | 670.66666666667 |
| Daily Target 4 | 680.33 |
| Daily Target 5 | 687.92 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 672.75 (-0.04%) | 670.00 | 661.00 - 678.25 | 3.0383 times | Mon 28 September 2026 | 673.00 (-0.86%) | 678.50 | 668.15 - 678.75 | 0.7559 times | Fri 25 September 2026 | 678.85 (-0.21%) | 680.30 | 674.80 - 686.30 | 0.4467 times | Thu 24 September 2026 | 680.30 (-1.27%) | 683.90 | 675.05 - 687.90 | 0.5473 times | Wed 23 September 2026 | 689.05 (0.53%) | 687.05 | 682.80 - 695.55 | 0.9113 times | Tue 22 September 2026 | 685.40 (0.85%) | 680.30 | 676.70 - 687.95 | 0.605 times | Mon 21 September 2026 | 679.60 (-1.71%) | 691.45 | 678.00 - 693.40 | 0.9888 times | Fri 18 September 2026 | 691.45 (1.5%) | 685.00 | 681.40 - 696.35 | 0.5378 times | Thu 17 September 2026 | 681.25 (1.44%) | 671.55 | 665.45 - 687.05 | 1.1446 times | Wed 16 September 2026 | 671.55 (-1.09%) | 685.65 | 661.80 - 689.80 | 1.0243 times | Tue 15 September 2026 | 678.95 (-3.76%) | 702.30 | 675.00 - 704.60 | 1.0974 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 658 and 675.75
| Weekly Target 1 | 653.08 |
| Weekly Target 2 | 662.92 |
| Weekly Target 3 | 670.83333333333 |
| Weekly Target 4 | 680.67 |
| Weekly Target 5 | 688.58 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 672.75 (-0.9%) | 678.50 | 661.00 - 678.75 | 0.2984 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.2752 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.2992 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.2983 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 0.6715 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.9341 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.5654 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 4.282 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.7619 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.6141 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.3392 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 637.45 and 696.3
| Monthly Target 1 | 625.68 |
| Monthly Target 2 | 649.22 |
| Monthly Target 3 | 684.53333333333 |
| Monthly Target 4 | 708.07 |
| Monthly Target 5 | 743.38 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 672.75 (-5.59%) | 712.70 | 661.00 - 719.85 | 0.4097 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 1.984 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.6974 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.5402 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7116 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0077 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6424 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6033 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7415 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6621 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.8657 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 678.79 |
| 12 day DMA | 682.3 |
| 20 day DMA | 691.25 |
| 35 day DMA | 703.78 |
| 50 day DMA | 702.85 |
| 100 day DMA | 665.46 |
| 150 day DMA | 618.6 |
| 200 day DMA | 608.53 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.15 | 679.35 | 682.52 |
| 12 day EMA | 683.38 | 685.31 | 687.55 |
| 20 day EMA | 688.83 | 690.52 | 692.36 |
| 35 day EMA | 693.44 | 694.66 | 695.93 |
| 50 day EMA | 698.32 | 699.36 | 700.44 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.79 | 681.32 | 682.64 |
| 12 day SMA | 682.3 | 684.83 | 687.15 |
| 20 day SMA | 691.25 | 693.24 | 694.73 |
| 35 day SMA | 703.78 | 705.59 | 706.98 |
| 50 day SMA | 702.85 | 702.92 | 703.03 |
| 100 day SMA | 665.46 | 664 | 662.48 |
| 150 day SMA | 618.6 | 618.03 | 617.52 |
| 200 day SMA | 608.53 | 608.1 | 607.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.