Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 553.9 and 579.9
| Daily Target 1 | 533.58 |
| Daily Target 2 | 548.22 |
| Daily Target 3 | 559.58333333333 |
| Daily Target 4 | 574.22 |
| Daily Target 5 | 585.58 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 562.85 (0.76%) | 555.50 | 544.95 - 570.95 | 0.5423 times | Thu 29 January 2026 | 558.60 (2.81%) | 543.35 | 541.00 - 572.00 | 0.3461 times | Wed 28 January 2026 | 543.35 (0.67%) | 542.60 | 530.70 - 545.50 | 0.4009 times | Tue 27 January 2026 | 539.75 (-0.58%) | 538.95 | 525.05 - 544.25 | 0.3833 times | Fri 23 January 2026 | 542.90 (-3.83%) | 560.00 | 537.45 - 560.00 | 1.1563 times | Thu 22 January 2026 | 564.55 (7.73%) | 532.00 | 529.20 - 573.25 | 3.4633 times | Wed 21 January 2026 | 524.05 (-2.26%) | 536.05 | 504.45 - 536.05 | 1.1975 times | Tue 20 January 2026 | 536.15 (-1.59%) | 544.85 | 530.20 - 547.40 | 0.6145 times | Mon 19 January 2026 | 544.80 (-2.85%) | 559.00 | 535.00 - 560.70 | 0.9004 times | Fri 16 January 2026 | 560.80 (-1.45%) | 568.05 | 557.50 - 572.80 | 0.9955 times | Wed 14 January 2026 | 569.05 (-1.03%) | 576.85 | 567.10 - 576.85 | 0.4667 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 543.95 and 590.9
| Weekly Target 1 | 506.35 |
| Weekly Target 2 | 534.6 |
| Weekly Target 3 | 553.3 |
| Weekly Target 4 | 581.55 |
| Weekly Target 5 | 600.25 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.46 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 2.0162 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.6459 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 1.0084 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.1612 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.467 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.6899 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.7325 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 1.0897 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.7292 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 1.3117 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 478.53 and 588.78
| Monthly Target 1 | 450.42 |
| Monthly Target 2 | 506.63 |
| Monthly Target 3 | 560.66666666667 |
| Monthly Target 4 | 616.88 |
| Monthly Target 5 | 670.92 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6005 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5362 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5109 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9825 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5333 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6599 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7203 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6297 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5614 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2652 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6128 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 549.49 |
| 12 day DMA | 551.82 |
| 20 day DMA | 567.56 |
| 35 day DMA | 575.71 |
| 50 day DMA | 580.08 |
| 100 day DMA | 572.52 |
| 150 day DMA | 550.44 |
| 200 day DMA | 541.74 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.84 | 549.33 | 544.7 |
| 12 day EMA | 556.02 | 554.78 | 554.08 |
| 20 day EMA | 562.23 | 562.16 | 562.54 |
| 35 day EMA | 570.99 | 571.47 | 572.23 |
| 50 day EMA | 578.99 | 579.65 | 580.51 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.49 | 549.83 | 542.92 |
| 12 day SMA | 551.82 | 553.23 | 554.89 |
| 20 day SMA | 567.56 | 568.13 | 568.55 |
| 35 day SMA | 575.71 | 576.24 | 576.91 |
| 50 day SMA | 580.08 | 580.72 | 581.66 |
| 100 day SMA | 572.52 | 571.92 | 571.4 |
| 150 day SMA | 550.44 | 550.09 | 549.73 |
| 200 day SMA | 541.74 | 541.31 | 540.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.