Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 502.38 and 522.53
| Daily Target 1 | 498.37 |
| Daily Target 2 | 506.38 |
| Daily Target 3 | 518.51666666667 |
| Daily Target 4 | 526.53 |
| Daily Target 5 | 538.67 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.40 (-3.41%) | 530.15 | 510.50 - 530.65 | 0.8851 times | Wed 08 April 2026 | 532.55 (5.41%) | 516.00 | 514.85 - 536.50 | 0.8769 times | Tue 07 April 2026 | 505.20 (-0.79%) | 508.00 | 498.00 - 509.20 | 0.3736 times | Mon 06 April 2026 | 509.20 (1.56%) | 502.00 | 493.20 - 510.95 | 0.3097 times | Thu 02 April 2026 | 501.40 (-2.48%) | 505.00 | 490.00 - 506.00 | 0.526 times | Wed 01 April 2026 | 514.15 (1.68%) | 508.25 | 506.35 - 519.00 | 0.8456 times | Mon 30 March 2026 | 505.65 (-4.36%) | 518.45 | 498.85 - 518.45 | 1.0324 times | Fri 27 March 2026 | 528.70 (-2.8%) | 538.50 | 510.60 - 547.65 | 2.7974 times | Wed 25 March 2026 | 543.95 (4.38%) | 524.95 | 517.50 - 554.50 | 1.4591 times | Tue 24 March 2026 | 521.10 (6.16%) | 498.00 | 489.30 - 529.90 | 0.8944 times | Mon 23 March 2026 | 490.85 (-2.32%) | 492.50 | 484.15 - 494.85 | 0.4873 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 503.8 and 547.1
| Weekly Target 1 | 471.4 |
| Weekly Target 2 | 492.9 |
| Weekly Target 3 | 514.7 |
| Weekly Target 4 | 536.2 |
| Weekly Target 5 | 558 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.40 (2.59%) | 502.00 | 493.20 - 536.50 | 0.63 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.6193 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.4526 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.7742 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.4399 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.7174 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.6142 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5811 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.2518 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.9194 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.5041 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 502.2 and 548.7
| Monthly Target 1 | 467.13 |
| Monthly Target 2 | 490.77 |
| Monthly Target 3 | 513.63333333333 |
| Monthly Target 4 | 537.27 |
| Monthly Target 5 | 560.13 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.40 (1.73%) | 508.25 | 490.00 - 536.50 | 0.1139 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5384 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5056 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6215 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.555 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5637 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0168 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6567 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.683 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7455 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6517 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 512.55 |
| 12 day DMA | 514.14 |
| 20 day DMA | 505.47 |
| 35 day DMA | 528.78 |
| 50 day DMA | 542.64 |
| 100 day DMA | 563.38 |
| 150 day DMA | 561.36 |
| 200 day DMA | 547.62 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.84 | 516.56 | 508.56 |
| 12 day EMA | 513.82 | 513.71 | 510.29 |
| 20 day EMA | 516.13 | 516.31 | 514.6 |
| 35 day EMA | 526.16 | 526.85 | 526.51 |
| 50 day EMA | 539.73 | 540.76 | 541.09 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.55 | 512.5 | 507.12 |
| 12 day SMA | 514.14 | 512.99 | 510.73 |
| 20 day SMA | 505.47 | 504.63 | 504.05 |
| 35 day SMA | 528.78 | 531.17 | 532.87 |
| 50 day SMA | 542.64 | 543.21 | 543.85 |
| 100 day SMA | 563.38 | 564.32 | 564.97 |
| 150 day SMA | 561.36 | 561.25 | 561.04 |
| 200 day SMA | 547.62 | 547.74 | 547.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.