Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 140.01 and 150.63
| Daily Target 1 | 138.17 |
| Daily Target 2 | 141.84 |
| Daily Target 3 | 148.79333333333 |
| Daily Target 4 | 152.46 |
| Daily Target 5 | 159.41 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.50 (-7.07%) | 154.20 | 145.13 - 155.75 | 0.9672 times | Fri 27 March 2026 | 156.57 (-5.62%) | 165.00 | 155.05 - 165.00 | 0.9725 times | Wed 25 March 2026 | 165.90 (2.48%) | 162.69 | 162.69 - 172.48 | 0.8489 times | Tue 24 March 2026 | 161.88 (0.57%) | 163.38 | 159.02 - 178.99 | 2.1484 times | Mon 23 March 2026 | 160.97 (-5.31%) | 169.02 | 158.50 - 169.04 | 0.647 times | Fri 20 March 2026 | 170.00 (-3.02%) | 176.03 | 169.00 - 184.10 | 0.7879 times | Thu 19 March 2026 | 175.30 (-4.6%) | 184.25 | 173.45 - 184.26 | 0.4637 times | Wed 18 March 2026 | 183.75 (6.28%) | 173.50 | 172.51 - 189.97 | 0.715 times | Tue 17 March 2026 | 172.89 (2.36%) | 169.70 | 167.95 - 175.28 | 0.6128 times | Mon 16 March 2026 | 168.91 (-7.29%) | 180.10 | 163.56 - 181.16 | 1.8366 times | Fri 13 March 2026 | 182.20 (-4.96%) | 190.98 | 179.99 - 190.98 | 0.397 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 140.01 and 150.63
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 141.84 |
| Weekly Target 3 | 148.79333333333 |
| Weekly Target 4 | 152.46 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.50 (-7.07%) | 154.20 | 145.13 - 155.75 | 0.2512 times | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 1.199 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 1.1468 times | Fri 13 March 2026 | 182.20 (-6.69%) | 194.61 | 179.99 - 197.39 | 0.4333 times | Fri 06 March 2026 | 195.26 (-6.56%) | 204.00 | 189.10 - 207.00 | 0.6339 times | Fri 27 February 2026 | 208.96 (-3.58%) | 216.00 | 207.00 - 224.80 | 0.7659 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 1.7163 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.7501 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 1.1655 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 1.9379 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 1.9487 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 114.38 and 176.25
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 165.87666666667 |
| Monthly Target 4 | 186.62 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.50 (-30.37%) | 204.00 | 145.13 - 207.00 | 0.4103 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.4925 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.3889 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.27 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3389 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.386 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0111 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8453 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2804 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5767 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.6976 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 169.63 |
| 20 day DMA | 180.22 |
| 35 day DMA | 194.99 |
| 50 day DMA | 201.22 |
| 100 day DMA | 208.53 |
| 150 day DMA | 223.78 |
| 200 day DMA | 215.96 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 163.7 | 167.26 |
| 12 day EMA | 168.47 | 172.65 | 175.57 |
| 20 day EMA | 177.4 | 180.76 | 183.31 |
| 35 day EMA | 188.05 | 190.56 | 192.56 |
| 50 day EMA | 198.37 | 200.53 | 202.32 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 163.06 | 166.81 |
| 12 day SMA | 169.63 | 173.55 | 176.45 |
| 20 day SMA | 180.22 | 183.58 | 186.4 |
| 35 day SMA | 194.99 | 197.1 | 198.91 |
| 50 day SMA | 201.22 | 202.8 | 204.15 |
| 100 day SMA | 208.53 | 209.77 | 210.91 |
| 150 day SMA | 223.78 | 224.3 | 224.81 |
| 200 day SMA | 215.96 | 216.1 | 216.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.