Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 199.78 and 205.17
| Daily Target 1 | 198.56 |
| Daily Target 2 | 201 |
| Daily Target 3 | 203.94666666667 |
| Daily Target 4 | 206.39 |
| Daily Target 5 | 209.34 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 203.45 (-0.99%) | 206.71 | 201.50 - 206.89 | 0.389 times | Thu 25 June 2026 | 205.49 (-0.85%) | 207.50 | 204.40 - 210.08 | 1.8445 times | Wed 24 June 2026 | 207.25 (0.61%) | 205.69 | 205.18 - 211.79 | 0.7211 times | Tue 23 June 2026 | 206.00 (-1.82%) | 209.25 | 205.20 - 211.94 | 0.8073 times | Mon 22 June 2026 | 209.82 (0.27%) | 211.25 | 209.00 - 215.17 | 1.3319 times | Fri 19 June 2026 | 209.26 (-0.9%) | 211.88 | 207.00 - 213.29 | 0.8134 times | Thu 18 June 2026 | 211.17 (0.05%) | 210.30 | 209.10 - 214.00 | 0.6995 times | Wed 17 June 2026 | 211.07 (-0.48%) | 212.10 | 210.00 - 215.00 | 0.7909 times | Tue 16 June 2026 | 212.09 (0.68%) | 211.91 | 210.90 - 216.97 | 0.9397 times | Mon 15 June 2026 | 210.65 (1.4%) | 214.00 | 209.21 - 219.00 | 1.6627 times | Fri 12 June 2026 | 207.74 (3.44%) | 206.93 | 203.01 - 211.05 | 1.0701 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 199.78 and 205.17
| Weekly Target 1 | 198.56 |
| Weekly Target 2 | 201 |
| Weekly Target 3 | 203.94666666667 |
| Weekly Target 4 | 206.39 |
| Weekly Target 5 | 209.34 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 203.45 (-0.99%) | 206.71 | 201.50 - 206.89 | 0.0577 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 0.6982 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 0.7281 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 0.7807 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.4177 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 2.4135 times | Fri 22 May 2026 | 200.37 (-1.62%) | 203.11 | 195.00 - 218.37 | 0.9305 times | Fri 15 May 2026 | 203.67 (-7.39%) | 219.69 | 202.10 - 224.00 | 0.935 times | Fri 08 May 2026 | 219.93 (8.73%) | 203.00 | 202.70 - 224.40 | 1.4773 times | Thu 30 April 2026 | 202.28 (0.37%) | 201.65 | 201.31 - 216.00 | 0.5613 times | Fri 24 April 2026 | 201.54 (-4.9%) | 212.95 | 200.35 - 219.40 | 1.1091 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 190.74 and 212.73
| Monthly Target 1 | 186.5 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 208.48666666667 |
| Monthly Target 4 | 216.96 |
| Monthly Target 5 | 230.48 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 203.45 (-5.28%) | 216.40 | 200.01 - 222.00 | 0.6177 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 0.9656 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 0.9781 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4846 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5817 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.8217 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3189 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4003 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.8183 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0131 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.9984 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 207.9 |
| 20 day DMA | 209.2 |
| 35 day DMA | 208.54 |
| 50 day DMA | 208.25 |
| 100 day DMA | 201.38 |
| 150 day DMA | 204.4 |
| 200 day DMA | 217.09 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206 | 207.28 | 208.17 |
| 12 day EMA | 207.56 | 208.31 | 208.82 |
| 20 day EMA | 207.89 | 208.36 | 208.66 |
| 35 day EMA | 207.15 | 207.37 | 207.48 |
| 50 day EMA | 205.99 | 206.09 | 206.11 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 207.56 | 208.7 |
| 12 day SMA | 207.9 | 208.18 | 208.54 |
| 20 day SMA | 209.2 | 209.77 | 210.37 |
| 35 day SMA | 208.54 | 208.88 | 209.11 |
| 50 day SMA | 208.25 | 207.97 | 207.49 |
| 100 day SMA | 201.38 | 201.52 | 201.68 |
| 150 day SMA | 204.4 | 204.55 | 204.71 |
| 200 day SMA | 217.09 | 217.32 | 217.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.