Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 159.96 and 173.96
| Daily Target 1 | 148.64 |
| Daily Target 2 | 157.28 |
| Daily Target 3 | 162.64 |
| Daily Target 4 | 171.28 |
| Daily Target 5 | 176.64 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.92 (2.52%) | 158.90 | 154.00 - 168.00 | 0.434 times | Wed 01 April 2026 | 161.84 (10.46%) | 155.99 | 150.00 - 164.14 | 1.032 times | Mon 30 March 2026 | 146.51 (-6.43%) | 154.20 | 145.13 - 155.75 | 1.0932 times | Fri 27 March 2026 | 156.57 (-5.62%) | 165.00 | 155.05 - 165.00 | 1.0992 times | Wed 25 March 2026 | 165.90 (2.48%) | 162.69 | 162.69 - 172.48 | 0.9595 times | Tue 24 March 2026 | 161.88 (0.57%) | 163.38 | 159.02 - 178.99 | 2.4282 times | Mon 23 March 2026 | 160.97 (-5.31%) | 169.02 | 158.50 - 169.04 | 0.7313 times | Fri 20 March 2026 | 170.00 (-3.02%) | 176.03 | 169.00 - 184.10 | 0.8905 times | Thu 19 March 2026 | 175.30 (-4.6%) | 184.25 | 173.45 - 184.26 | 0.524 times | Wed 18 March 2026 | 183.75 (6.28%) | 173.50 | 172.51 - 189.97 | 0.8081 times | Tue 17 March 2026 | 172.89 (2.36%) | 169.70 | 167.95 - 175.28 | 0.6926 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 155.53 and 178.4
| Weekly Target 1 | 136.81 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 159.68333333333 |
| Weekly Target 4 | 174.24 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.92 (5.97%) | 154.20 | 145.13 - 168.00 | 0.5689 times | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 1.1599 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 1.1094 times | Fri 13 March 2026 | 182.20 (-6.69%) | 194.61 | 179.99 - 197.39 | 0.4192 times | Fri 06 March 2026 | 195.26 (-6.56%) | 204.00 | 189.10 - 207.00 | 0.6132 times | Fri 27 February 2026 | 208.96 (-3.58%) | 216.00 | 207.00 - 224.80 | 0.741 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 1.6604 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.7257 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 1.1275 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 1.8748 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 1.8852 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 157.96 and 175.96
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 154.61 |
| Monthly Target 3 | 161.30666666667 |
| Monthly Target 4 | 172.61 |
| Monthly Target 5 | 179.31 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.92 (13.25%) | 155.99 | 150.00 - 168.00 | 0.0446 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4849 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.582 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.8234 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3191 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4005 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.82 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0131 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.999 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.5133 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.8635 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 165.87 |
| 20 day DMA | 175.91 |
| 35 day DMA | 192 |
| 50 day DMA | 199.05 |
| 100 day DMA | 206.72 |
| 150 day DMA | 222.91 |
| 200 day DMA | 215.74 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.48 | 159.26 | 157.97 |
| 12 day EMA | 167.33 | 167.59 | 168.63 |
| 20 day EMA | 175.05 | 176.01 | 177.5 |
| 35 day EMA | 185.6 | 186.76 | 188.23 |
| 50 day EMA | 196.84 | 198.1 | 199.58 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 158.54 | 158.37 |
| 12 day SMA | 165.87 | 167.23 | 169.72 |
| 20 day SMA | 175.91 | 177.92 | 180.27 |
| 35 day SMA | 192 | 193.41 | 195.01 |
| 50 day SMA | 199.05 | 200.05 | 201.24 |
| 100 day SMA | 206.72 | 207.56 | 208.54 |
| 150 day SMA | 222.91 | 223.34 | 223.79 |
| 200 day SMA | 215.74 | 215.87 | 215.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.