Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 152.07 and 157.77
| Daily Target 1 | 147.85 |
| Daily Target 2 | 150.59 |
| Daily Target 3 | 153.54666666667 |
| Daily Target 4 | 156.29 |
| Daily Target 5 | 159.25 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.34 (-0.18%) | 152.61 | 150.80 - 156.50 | 1.0044 times | Mon 28 September 2026 | 153.62 (-1.87%) | 158.00 | 153.00 - 158.00 | 1.2603 times | Fri 25 September 2026 | 156.55 (0.76%) | 158.25 | 155.00 - 159.75 | 0.5762 times | Thu 24 September 2026 | 155.37 (-2.68%) | 159.65 | 154.95 - 159.99 | 0.984 times | Wed 23 September 2026 | 159.65 (1.08%) | 160.40 | 158.11 - 161.60 | 0.8101 times | Tue 22 September 2026 | 157.94 (1.43%) | 155.37 | 155.37 - 160.00 | 0.7877 times | Mon 21 September 2026 | 155.72 (-1.65%) | 160.00 | 155.00 - 163.90 | 1.488 times | Fri 18 September 2026 | 158.33 (0.95%) | 160.36 | 156.81 - 160.36 | 1.0466 times | Thu 17 September 2026 | 156.84 (1.53%) | 155.00 | 153.10 - 162.91 | 0.9075 times | Wed 16 September 2026 | 154.47 (0.07%) | 156.00 | 153.00 - 157.19 | 1.1353 times | Tue 15 September 2026 | 154.36 (-2.68%) | 161.61 | 151.80 - 162.28 | 2.4593 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 148.47 and 155.67
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 150.09 |
| Weekly Target 3 | 154.04666666667 |
| Weekly Target 4 | 157.29 |
| Weekly Target 5 | 161.25 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.34 (-2.05%) | 158.00 | 150.80 - 158.00 | 0.2702 times | Fri 25 September 2026 | 156.55 (-1.12%) | 160.00 | 154.95 - 163.90 | 0.5543 times | Fri 18 September 2026 | 158.33 (-0.18%) | 161.61 | 151.80 - 162.91 | 0.662 times | Fri 11 September 2026 | 158.61 (-6.04%) | 169.99 | 156.61 - 173.38 | 1.2721 times | Fri 04 September 2026 | 168.81 (-4.3%) | 178.51 | 165.85 - 178.99 | 0.6876 times | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.9115 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.7654 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 2.0733 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 1.5832 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 1.2204 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 2.0037 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 138.69 and 165.45
| Monthly Target 1 | 133.81 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 160.56666666667 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.34 (-11.55%) | 177.56 | 150.80 - 177.56 | 0.2297 times | Mon 31 August 2026 | 173.36 (-10.57%) | 193.50 | 166.21 - 198.50 | 0.3755 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7765 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8007 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2274 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2432 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.616 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7393 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.5864 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4053 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.5087 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 155.71 |
| 12 day DMA | 156.23 |
| 20 day DMA | 160.52 |
| 35 day DMA | 166.78 |
| 50 day DMA | 175.01 |
| 100 day DMA | 191.38 |
| 150 day DMA | 191.52 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.03 | 155.87 | 157 |
| 12 day EMA | 157.42 | 158.16 | 158.99 |
| 20 day EMA | 160.77 | 161.55 | 162.38 |
| 35 day EMA | 168.02 | 168.88 | 169.78 |
| 50 day EMA | 175.48 | 176.38 | 177.31 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.71 | 156.63 | 157.05 |
| 12 day SMA | 156.23 | 156.79 | 157.54 |
| 20 day SMA | 160.52 | 161.52 | 162.66 |
| 35 day SMA | 166.78 | 167.88 | 168.98 |
| 50 day SMA | 175.01 | 175.96 | 176.94 |
| 100 day SMA | 191.38 | 192 | 192.6 |
| 150 day SMA | 191.52 | 191.98 | 192.4 |
| 200 day SMA | 196.7 | 196.89 | 197.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.