Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 208.14 and 216.28
| Daily Target 1 | 201.95 |
| Daily Target 2 | 206.18 |
| Daily Target 3 | 210.09 |
| Daily Target 4 | 214.32 |
| Daily Target 5 | 218.23 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 210.41 (-0.46%) | 208.20 | 205.86 - 214.00 | 0.376 times | Fri 23 January 2026 | 211.38 (1.27%) | 208.72 | 207.12 - 228.20 | 2.7486 times | Thu 22 January 2026 | 208.72 (2.91%) | 202.00 | 202.00 - 212.69 | 0.3197 times | Wed 21 January 2026 | 202.81 (-3.06%) | 208.17 | 200.00 - 210.00 | 0.4572 times | Tue 20 January 2026 | 209.21 (-3.16%) | 213.06 | 207.10 - 225.70 | 0.521 times | Mon 19 January 2026 | 216.03 (-2.34%) | 221.00 | 211.21 - 221.00 | 0.538 times | Fri 16 January 2026 | 221.21 (-1.48%) | 221.88 | 219.10 - 232.00 | 0.3399 times | Wed 14 January 2026 | 224.54 (0.1%) | 225.00 | 221.20 - 232.00 | 1.105 times | Tue 13 January 2026 | 224.32 (4.57%) | 214.51 | 212.65 - 234.68 | 2.9134 times | Mon 12 January 2026 | 214.51 (1.25%) | 209.00 | 205.99 - 218.92 | 0.6811 times | Fri 09 January 2026 | 211.87 (-4.52%) | 220.25 | 211.00 - 225.80 | 0.6335 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 208.14 and 216.28
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 206.18 |
| Weekly Target 3 | 210.09 |
| Weekly Target 4 | 214.32 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 210.41 (-0.46%) | 208.20 | 205.86 - 214.00 | 0.071 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 0.8662 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.9521 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 6.1821 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.7798 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.2004 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2681 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.2335 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.2108 times | Fri 28 November 2025 | 210.40 (-0.99%) | 214.00 | 207.00 - 219.70 | 0.236 times | Fri 21 November 2025 | 212.50 (-7.57%) | 227.60 | 210.00 - 231.80 | 0.3302 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 205.21 and 262.11
| Monthly Target 1 | 165.54 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 222.43666666667 |
| Monthly Target 4 | 244.87 |
| Monthly Target 5 | 279.34 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 210.41 (3.05%) | 205.24 | 200.00 - 256.90 | 2.2149 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2731 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3428 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.4133 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0112 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8549 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2951 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5947 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.7056 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2944 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.2467 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 208.51 |
| 12 day DMA | 214.74 |
| 20 day DMA | 215.01 |
| 35 day DMA | 209.01 |
| 50 day DMA | 210.78 |
| 100 day DMA | 233.41 |
| 150 day DMA | 221.97 |
| 200 day DMA | 223.74 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.78 | 210.96 | 210.75 |
| 12 day EMA | 213.02 | 213.5 | 213.88 |
| 20 day EMA | 213.33 | 213.64 | 213.88 |
| 35 day EMA | 214.3 | 214.53 | 214.72 |
| 50 day EMA | 213.33 | 213.45 | 213.53 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.51 | 209.63 | 211.6 |
| 12 day SMA | 214.74 | 216.86 | 219.38 |
| 20 day SMA | 215.01 | 214.64 | 214.52 |
| 35 day SMA | 209.01 | 208.87 | 208.78 |
| 50 day SMA | 210.78 | 211.21 | 211.85 |
| 100 day SMA | 233.41 | 233.77 | 234.15 |
| 150 day SMA | 221.97 | 221.73 | 221.5 |
| 200 day SMA | 223.74 | 224.17 | 224.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.