MindteckIndia MINDTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK_BE are 207.89 and 216.89
| Daily Target 1 | 200.93 |
| Daily Target 2 | 205.85 |
| Daily Target 3 | 209.92666666667 |
| Daily Target 4 | 214.85 |
| Daily Target 5 | 218.93 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.78 (1.82%) | 207.01 | 205.00 - 214.00 | 1.0208 times | Mon 18 August 2025 | 207.01 (4.99%) | 203.95 | 199.00 - 207.02 | 1.6223 times | Thu 14 August 2025 | 197.17 (4.99%) | 196.96 | 195.00 - 197.17 | 0.5507 times | Wed 13 August 2025 | 187.79 (5%) | 181.69 | 175.00 - 187.79 | 0.5079 times | Tue 12 August 2025 | 178.85 (-0.88%) | 184.95 | 173.90 - 184.98 | 1.4401 times | Mon 11 August 2025 | 180.44 (-4.51%) | 189.96 | 179.51 - 192.00 | 1.4793 times | Fri 08 August 2025 | 188.96 (-3.05%) | 201.50 | 187.25 - 201.50 | 0.8885 times | Thu 07 August 2025 | 194.91 (-1.47%) | 195.10 | 188.20 - 200.95 | 0.9306 times | Wed 06 August 2025 | 197.82 (-1.59%) | 192.00 | 190.96 - 206.75 | 0.7714 times | Tue 05 August 2025 | 201.02 (-0.47%) | 208.45 | 197.00 - 208.45 | 0.7884 times | Mon 04 August 2025 | 201.96 (0.62%) | 204.72 | 193.73 - 207.00 | 0.5601 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK_BE are 204.89 and 219.89
| Weekly Target 1 | 192.93 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 207.92666666667 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.78 (6.9%) | 203.95 | 199.00 - 214.00 | 0.5395 times | Thu 14 August 2025 | 197.17 (4.34%) | 189.96 | 173.90 - 197.17 | 0.8121 times | Fri 08 August 2025 | 188.96 (-5.85%) | 204.72 | 187.25 - 208.45 | 0.8041 times | Fri 01 August 2025 | 200.71 (-3.95%) | 202.00 | 200.00 - 215.00 | 0.6659 times | Fri 25 July 2025 | 208.96 (-3.12%) | 215.68 | 207.00 - 222.00 | 1.0718 times | Fri 18 July 2025 | 215.68 (-2.3%) | 219.66 | 210.00 - 221.98 | 1.3182 times | Fri 11 July 2025 | 220.76 (-3.43%) | 229.75 | 217.00 - 231.62 | 1.1121 times | Fri 04 July 2025 | 228.61 (-8.61%) | 234.55 | 222.00 - 238.75 | 0.7833 times | Thu 14 November 2024 | 250.15 (-9.71%) | 275.00 | 249.15 - 278.50 | 1.4557 times | Fri 08 November 2024 | 277.05 (-8.25%) | 299.95 | 275.60 - 299.95 | 1.4373 times | Fri 01 November 2024 | 301.95 (22.99%) | 236.05 | 233.25 - 310.00 | 2.1117 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK_BE are 192.34 and 232.44
| Monthly Target 1 | 159.46 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 199.56 |
| Monthly Target 4 | 225.22 |
| Monthly Target 5 | 239.66 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.78 (3.2%) | 204.24 | 173.90 - 214.00 | 0.4759 times | Thu 31 July 2025 | 204.24 (-18.35%) | 234.55 | 201.50 - 238.75 | 1.0341 times | Thu 14 November 2024 | 250.15 (-16.07%) | 310.00 | 249.15 - 310.00 | 0.6867 times | Thu 31 October 2024 | 298.05 (3.78%) | 287.20 | 233.25 - 298.05 | 0.7615 times | Mon 30 September 2024 | 287.20 (-24.47%) | 364.05 | 287.20 - 430.00 | 1.9776 times | Fri 30 August 2024 | 380.25 (178.16%) | 399.00 | 350.10 - 408.90 | 1.7743 times | Fri 22 September 2023 | 136.70 (-6.02%) | 148.40 | 130.50 - 149.95 | 0.9834 times | Thu 31 August 2023 | 145.45 (11.54%) | 127.80 | 119.00 - 152.00 | 0.6717 times | Mon 31 July 2023 | 130.40 (-7.22%) | 141.00 | 128.60 - 154.00 | 0.9767 times | Fri 30 June 2023 | 140.55 (6.08%) | 150.70 | 139.50 - 154.15 | 0.6581 times | Mon 28 March 2022 | 132.50 (-2.72%) | 137.45 | 118.20 - 150.00 | 2.1049 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck India MINDTECK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindteck India MINDTECK_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.81
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 180, while middle bands are at 191 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.98 and MindteckIndia MINDTECK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckIndia MINDTECK_BE stock. Volume based technical analysis of MindteckIndia MINDTECK_BE stock is negative.
MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK_BE
DMA (daily moving average) of Mindteck India MINDTECK_BE
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 195.62 |
| 20 day DMA | 201.93 |
| 35 day DMA | 211.41 |
| 50 day DMA | 230.69 |
| 100 day DMA | 282.2 |
| 150 day DMA | 233.05 |
| 200 day DMA | 210.64 |
EMA (exponential moving average) of Mindteck India MINDTECK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.91 | 195.98 | 190.46 |
| 12 day EMA | 199.14 | 197.03 | 195.22 |
| 20 day EMA | 203.46 | 202.69 | 202.24 |
| 35 day EMA | 216.55 | 216.89 | 217.47 |
| 50 day EMA | 230.3 | 231.1 | 232.08 |
SMA (simple moving average) of Mindteck India MINDTECK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 190.25 | 186.64 |
| 12 day SMA | 195.62 | 195.07 | 195.16 |
| 20 day SMA | 201.93 | 202.13 | 202.57 |
| 35 day SMA | 211.41 | 212.88 | 214.85 |
| 50 day SMA | 230.69 | 231.59 | 232.66 |
| 100 day SMA | 282.2 | 281.48 | 280.81 |
| 150 day SMA | 233.05 | 232.53 | 232.06 |
| 200 day SMA | 210.64 | 210.56 | 210.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.